SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:25 | - | 246,350 |
30.09.24 15:37:25 | - | 246,450 |
30.09.24 15:37:24 | - | 246,450 |
30.09.24 15:37:24 | - | 246,350 |
30.09.24 15:37:24 | - | 246,300 |
30.09.24 15:37:23 | - | 246,350 |
30.09.24 15:37:23 | - | 246,450 |
30.09.24 15:37:14 | - | 246,450 |
30.09.24 15:37:09 | - | 246,450 |
30.09.24 15:37:08 | - | 246,400 |
30.09.24 15:37:06 | - | 246,400 |
30.09.24 15:37:01 | - | 246,450 |
30.09.24 15:36:58 | - | 246,500 |
30.09.24 15:36:58 | - | 246,450 |
30.09.24 15:36:55 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:55 | - | 246,500 |
30.09.24 15:36:53 | - | 246,500 |
30.09.24 15:36:48 | - | 246,450 |
30.09.24 15:36:36 | - | 246,550 |
30.09.24 15:36:34 | - | 246,400 |
30.09.24 15:36:34 | - | 246,550 |
30.09.24 15:36:34 | - | 246,400 |
30.09.24 15:36:32 | - | 246,400 |
30.09.24 15:36:32 | - | 246,550 |
30.09.24 15:36:31 | - | 246,600 |
30.09.24 15:36:26 | - | 246,600 |
30.09.24 15:36:25 | - | 246,550 |
30.09.24 15:36:20 | - | 246,550 |
30.09.24 15:36:18 | - | 246,550 |
30.09.24 15:36:18 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:18 | - | 246,500 |
30.09.24 15:36:12 | - | 246,350 |
30.09.24 15:36:08 | - | 246,350 |
30.09.24 15:36:08 | - | 246,350 |
30.09.24 15:36:08 | - | 246,400 |
30.09.24 15:36:05 | - | 246,400 |
30.09.24 15:36:03 | - | 246,400 |
30.09.24 15:36:02 | - | 246,400 |
30.09.24 15:36:01 | - | 246,400 |
30.09.24 15:35:59 | - | 246,500 |
30.09.24 15:35:59 | - | 246,500 |
30.09.24 15:35:58 | - | 246,500 |
30.09.24 15:35:55 | - | 246,450 |
30.09.24 15:35:54 | - | 246,450 |
30.09.24 15:35:52 | - | 246,450 |