SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:20 | - | 245,000 |
30.09.24 15:40:19 | - | 245,000 |
30.09.24 15:40:19 | - | 245,000 |
30.09.24 15:40:09 | - | 245,000 |
30.09.24 15:40:08 | - | 245,000 |
30.09.24 15:40:07 | - | 245,000 |
30.09.24 15:40:07 | - | 244,950 |
30.09.24 15:40:07 | - | 245,000 |
30.09.24 15:39:50 | - | 244,950 |
30.09.24 15:39:50 | - | 244,950 |
30.09.24 15:39:50 | - | 244,900 |
30.09.24 15:39:49 | - | 244,900 |
30.09.24 15:39:48 | - | 244,900 |
30.09.24 15:39:48 | - | 244,900 |
30.09.24 15:39:47 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | - | 245,100 |
30.09.24 15:39:45 | - | 245,000 |
30.09.24 15:39:45 | - | 245,000 |
30.09.24 15:39:44 | - | 245,100 |
30.09.24 15:39:44 | - | 245,100 |
30.09.24 15:39:44 | - | 245,150 |
30.09.24 15:39:17 | - | 245,150 |
30.09.24 15:39:14 | - | 245,250 |
30.09.24 15:39:13 | - | 245,150 |
30.09.24 15:39:11 | - | 245,300 |
30.09.24 15:39:08 | - | 245,300 |
30.09.24 15:39:03 | - | 245,250 |
30.09.24 15:39:02 | - | 245,250 |
30.09.24 15:39:00 | - | 245,300 |
30.09.24 15:38:59 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:56 | - | 245,300 |
30.09.24 15:38:53 | - | 245,250 |
30.09.24 15:38:52 | - | 245,250 |
30.09.24 15:38:51 | - | 245,400 |
30.09.24 15:38:51 | - | 245,250 |
30.09.24 15:38:50 | - | 245,200 |
30.09.24 15:38:48 | - | 245,450 |
30.09.24 15:38:41 | - | 245,450 |
30.09.24 15:38:40 | - | 245,450 |
30.09.24 15:38:39 | - | 245,450 |
30.09.24 15:38:39 | - | 245,450 |
30.09.24 15:38:38 | - | 245,550 |
30.09.24 15:38:37 | - | 245,650 |
30.09.24 15:38:37 | - | 245,700 |
30.09.24 15:38:34 | - | 245,700 |