SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | - | 242,000 |
24.09.24 15:49:09 | - | 242,050 |
24.09.24 15:49:09 | - | 242,000 |
24.09.24 15:49:09 | - | 242,050 |
24.09.24 15:49:09 | - | 242,000 |
24.09.24 15:49:07 | - | 242,050 |
24.09.24 15:49:07 | - | 242,000 |
24.09.24 15:49:05 | - | 242,050 |
24.09.24 15:49:05 | - | 242,000 |
24.09.24 15:49:05 | - | 242,050 |
24.09.24 15:49:04 | - | 242,000 |
24.09.24 15:49:04 | - | 242,050 |
24.09.24 15:49:04 | - | 242,000 |
24.09.24 15:49:03 | - | 242,050 |
24.09.24 15:49:03 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:02 | - | 242,000 |
24.09.24 15:49:02 | - | 242,050 |
24.09.24 15:48:58 | - | 242,000 |
24.09.24 15:48:57 | - | 241,950 |
24.09.24 15:48:57 | - | 242,000 |
24.09.24 15:48:56 | - | 242,000 |
24.09.24 15:48:35 | - | 242,000 |
24.09.24 15:48:35 | - | 242,000 |
24.09.24 15:48:35 | - | 242,000 |
24.09.24 15:48:35 | - | 242,000 |
24.09.24 15:48:34 | - | 242,000 |
24.09.24 15:48:33 | - | 242,000 |
24.09.24 15:48:32 | - | 242,000 |
24.09.24 15:48:32 | - | 241,950 |
24.09.24 15:48:31 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:31 | - | 241,950 |
24.09.24 15:48:31 | - | 241,950 |
24.09.24 15:48:31 | - | 242,000 |
24.09.24 15:48:30 | - | 241,950 |
24.09.24 15:48:30 | - | 241,950 |
24.09.24 15:48:30 | - | 242,000 |
24.09.24 15:48:30 | - | 241,950 |
24.09.24 15:48:29 | - | 241,850 |
24.09.24 15:48:28 | - | 241,850 |
24.09.24 15:48:28 | - | 241,750 |
24.09.24 15:48:23 | - | 241,750 |
24.09.24 15:48:21 | - | 241,750 |
24.09.24 15:48:21 | - | 241,800 |
24.09.24 15:48:13 | - | 241,750 |
24.09.24 15:48:13 | - | 241,750 |