SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:16 | - | 242,050 |
24.09.24 15:38:15 | - | 242,100 |
24.09.24 15:38:15 | - | 242,050 |
24.09.24 15:38:14 | - | 242,100 |
24.09.24 15:38:14 | - | 242,050 |
24.09.24 15:38:14 | - | 242,050 |
24.09.24 15:38:13 | - | 242,100 |
24.09.24 15:38:13 | - | 242,050 |
24.09.24 15:38:13 | - | 242,100 |
24.09.24 15:38:05 | - | 242,050 |
24.09.24 15:38:04 | - | 242,250 |
24.09.24 15:38:04 | - | 242,250 |
24.09.24 15:38:03 | - | 242,250 |
24.09.24 15:37:59 | - | 242,250 |
24.09.24 15:37:59 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:58 | - | 242,150 |
24.09.24 15:37:58 | - | 242,150 |
24.09.24 15:37:57 | - | 242,150 |
24.09.24 15:37:57 | - | 242,200 |
24.09.24 15:37:57 | - | 242,200 |
24.09.24 15:37:56 | - | 242,200 |
24.09.24 15:37:56 | - | 242,450 |
24.09.24 15:37:56 | - | 242,500 |
24.09.24 15:37:56 | - | 242,550 |
24.09.24 15:37:56 | - | 242,550 |
24.09.24 15:37:55 | - | 242,450 |
24.09.24 15:37:55 | - | 242,450 |
24.09.24 15:37:55 | - | 242,550 |
24.09.24 15:37:55 | - | 242,550 |
24.09.24 15:37:54 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:54 | - | 242,750 |
24.09.24 15:37:53 | - | 242,750 |
24.09.24 15:37:53 | - | 242,750 |
24.09.24 15:37:52 | - | 242,800 |
24.09.24 15:37:52 | - | 242,750 |
24.09.24 15:37:52 | - | 242,800 |
24.09.24 15:37:51 | - | 242,750 |
24.09.24 15:37:51 | - | 242,800 |
24.09.24 15:37:50 | - | 242,750 |
24.09.24 15:37:50 | - | 242,800 |
24.09.24 15:37:50 | - | 242,700 |
24.09.24 15:37:46 | - | 242,700 |
24.09.24 15:37:45 | - | 242,700 |
24.09.24 15:37:44 | - | 242,950 |
24.09.24 15:37:43 | - | 242,950 |