SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:08 | - | 243,250 |
24.09.24 15:37:05 | - | 243,200 |
24.09.24 15:37:04 | - | 243,200 |
24.09.24 15:36:58 | - | 243,250 |
24.09.24 15:36:57 | - | 243,200 |
24.09.24 15:36:56 | - | 243,200 |
24.09.24 15:36:56 | - | 243,150 |
24.09.24 15:36:55 | - | 243,200 |
24.09.24 15:36:55 | - | 243,150 |
24.09.24 15:36:54 | - | 243,150 |
24.09.24 15:36:54 | - | 243,200 |
24.09.24 15:36:54 | - | 243,200 |
24.09.24 15:36:54 | - | 243,100 |
24.09.24 15:36:53 | - | 243,100 |
24.09.24 15:36:53 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:53 | - | 243,000 |
24.09.24 15:36:53 | - | 242,950 |
24.09.24 15:36:52 | - | 242,800 |
24.09.24 15:36:52 | - | 242,650 |
24.09.24 15:36:42 | - | 242,550 |
24.09.24 15:36:41 | - | 242,500 |
24.09.24 15:36:38 | - | 242,500 |
24.09.24 15:36:37 | - | 242,550 |
24.09.24 15:36:37 | - | 242,500 |
24.09.24 15:36:36 | - | 242,450 |
24.09.24 15:36:36 | - | 242,500 |
24.09.24 15:36:35 | - | 242,500 |
24.09.24 15:36:35 | - | 242,450 |
24.09.24 15:36:35 | - | 242,500 |
24.09.24 15:36:35 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:33 | - | 242,400 |
24.09.24 15:36:32 | - | 242,400 |
24.09.24 15:36:27 | - | 242,500 |
24.09.24 15:36:26 | - | 242,550 |
24.09.24 15:36:25 | - | 242,550 |
24.09.24 15:36:25 | - | 242,550 |
24.09.24 15:36:24 | - | 242,600 |
24.09.24 15:36:24 | - | 242,750 |
24.09.24 15:36:23 | - | 242,750 |
24.09.24 15:36:23 | - | 242,600 |
24.09.24 15:36:22 | - | 242,700 |
24.09.24 15:36:22 | - | 242,700 |
24.09.24 15:36:22 | - | 242,700 |
24.09.24 15:36:22 | - | 242,900 |
24.09.24 15:36:21 | - | 242,950 |