SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:47 | - | 241,300 |
24.09.24 15:38:47 | - | 241,350 |
24.09.24 15:38:45 | - | 241,250 |
24.09.24 15:38:42 | - | 241,250 |
24.09.24 15:38:42 | - | 241,250 |
24.09.24 15:38:41 | - | 241,200 |
24.09.24 15:38:41 | - | 241,200 |
24.09.24 15:38:41 | - | 241,250 |
24.09.24 15:38:40 | - | 241,150 |
24.09.24 15:38:40 | - | 241,100 |
24.09.24 15:38:39 | - | 241,150 |
24.09.24 15:38:39 | - | 241,100 |
24.09.24 15:38:38 | - | 241,150 |
24.09.24 15:38:37 | - | 241,100 |
24.09.24 15:38:36 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:36 | - | 241,350 |
24.09.24 15:38:36 | - | 241,350 |
24.09.24 15:38:35 | - | 241,350 |
24.09.24 15:38:33 | - | 241,350 |
24.09.24 15:38:32 | - | 241,350 |
24.09.24 15:38:30 | - | 241,300 |
24.09.24 15:38:29 | - | 241,300 |
24.09.24 15:38:28 | - | 241,450 |
24.09.24 15:38:28 | - | 241,450 |
24.09.24 15:38:27 | - | 241,700 |
24.09.24 15:38:27 | - | 241,700 |
24.09.24 15:38:27 | - | 241,700 |
24.09.24 15:38:26 | - | 241,700 |
24.09.24 15:38:26 | - | 241,700 |
24.09.24 15:38:25 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:25 | - | 241,850 |
24.09.24 15:38:24 | - | 242,050 |
24.09.24 15:38:24 | - | 242,050 |
24.09.24 15:38:24 | - | 242,100 |
24.09.24 15:38:20 | - | 242,100 |
24.09.24 15:38:20 | - | 242,100 |
24.09.24 15:38:19 | - | 242,050 |
24.09.24 15:38:19 | - | 242,100 |
24.09.24 15:38:19 | - | 242,050 |
24.09.24 15:38:18 | - | 242,100 |
24.09.24 15:38:17 | - | 242,100 |
24.09.24 15:38:17 | - | 242,100 |
24.09.24 15:38:17 | - | 242,050 |
24.09.24 15:38:17 | - | 242,100 |
24.09.24 15:38:16 | - | 242,050 |