SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:51 | - | 241,650 |
24.09.24 15:50:51 | - | 241,650 |
24.09.24 15:50:48 | - | 241,600 |
24.09.24 15:50:47 | - | 241,650 |
24.09.24 15:50:46 | - | 241,600 |
24.09.24 15:50:32 | - | 241,650 |
24.09.24 15:50:31 | - | 241,650 |
24.09.24 15:50:31 | - | 241,650 |
24.09.24 15:50:30 | - | 241,650 |
24.09.24 15:50:29 | - | 241,700 |
24.09.24 15:50:29 | - | 241,600 |
24.09.24 15:50:09 | - | 241,500 |
24.09.24 15:50:06 | - | 241,500 |
24.09.24 15:50:06 | - | 241,450 |
24.09.24 15:50:06 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:06 | - | 241,700 |
24.09.24 15:50:05 | - | 241,700 |
24.09.24 15:49:38 | - | 241,700 |
24.09.24 15:49:38 | - | 241,700 |
24.09.24 15:49:37 | - | 241,750 |
24.09.24 15:49:34 | - | 241,800 |
24.09.24 15:49:33 | - | 241,800 |
24.09.24 15:49:33 | - | 241,850 |
24.09.24 15:49:30 | - | 241,850 |
24.09.24 15:49:20 | - | 241,800 |
24.09.24 15:49:20 | - | 241,750 |
24.09.24 15:49:20 | - | 241,750 |
24.09.24 15:49:19 | - | 241,800 |
24.09.24 15:49:19 | - | 241,750 |
24.09.24 15:49:19 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:18 | - | 241,800 |
24.09.24 15:49:18 | - | 241,750 |
24.09.24 15:49:18 | - | 241,750 |
24.09.24 15:49:18 | - | 241,750 |
24.09.24 15:49:17 | - | 241,750 |
24.09.24 15:49:17 | - | 241,800 |
24.09.24 15:49:16 | - | 241,900 |
24.09.24 15:49:15 | - | 241,900 |
24.09.24 15:49:15 | - | 242,000 |
24.09.24 15:49:15 | - | 242,000 |
24.09.24 15:49:13 | - | 242,050 |
24.09.24 15:49:12 | - | 242,050 |
24.09.24 15:49:12 | - | 242,000 |
24.09.24 15:49:12 | - | 242,050 |
24.09.24 15:49:12 | - | 242,000 |