SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:11 | - | 241,900 |
24.09.24 15:48:10 | - | 241,950 |
24.09.24 15:48:10 | - | 241,900 |
24.09.24 15:48:10 | - | 241,900 |
24.09.24 15:48:10 | - | 241,950 |
24.09.24 15:48:09 | - | 241,900 |
24.09.24 15:48:08 | - | 241,950 |
24.09.24 15:48:07 | - | 241,950 |
24.09.24 15:48:07 | - | 242,000 |
24.09.24 15:48:06 | - | 241,950 |
24.09.24 15:48:03 | - | 242,050 |
24.09.24 15:48:03 | - | 242,100 |
24.09.24 15:48:02 | - | 242,050 |
24.09.24 15:48:01 | - | 242,200 |
24.09.24 15:48:01 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:58 | - | 242,200 |
24.09.24 15:47:58 | - | 242,200 |
24.09.24 15:47:57 | - | 242,350 |
24.09.24 15:47:57 | - | 242,350 |
24.09.24 15:47:56 | - | 242,350 |
24.09.24 15:47:56 | - | 242,300 |
24.09.24 15:47:56 | - | 242,300 |
24.09.24 15:47:55 | - | 242,350 |
24.09.24 15:47:55 | - | 242,300 |
24.09.24 15:47:54 | - | 242,350 |
24.09.24 15:47:54 | - | 242,300 |
24.09.24 15:47:53 | - | 242,300 |
24.09.24 15:47:53 | - | 242,250 |
24.09.24 15:47:53 | - | 242,150 |
24.09.24 15:47:52 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:51 | - | 242,150 |
24.09.24 15:47:49 | - | 242,100 |
24.09.24 15:47:48 | - | 242,100 |
24.09.24 15:47:46 | - | 242,250 |
24.09.24 15:47:45 | - | 242,250 |
24.09.24 15:47:44 | - | 242,250 |
24.09.24 15:47:43 | - | 242,400 |
24.09.24 15:47:43 | - | 242,400 |
24.09.24 15:47:41 | - | 242,400 |
24.09.24 15:47:40 | - | 242,400 |
24.09.24 15:47:39 | - | 242,500 |
24.09.24 15:47:39 | - | 242,500 |
24.09.24 15:47:39 | - | 242,450 |
24.09.24 15:47:39 | - | 242,450 |
24.09.24 15:47:39 | - | 242,350 |