SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:39 | - | 242,500 |
24.09.24 15:47:39 | - | 242,500 |
24.09.24 15:47:39 | - | 242,450 |
24.09.24 15:47:39 | - | 242,450 |
24.09.24 15:47:39 | - | 242,350 |
24.09.24 15:47:38 | - | 242,500 |
24.09.24 15:47:38 | - | 242,500 |
24.09.24 15:47:37 | - | 242,450 |
24.09.24 15:47:36 | - | 242,300 |
24.09.24 15:47:32 | - | 242,250 |
24.09.24 15:47:31 | - | 242,250 |
24.09.24 15:47:29 | - | 242,250 |
24.09.24 15:47:27 | - | 242,200 |
24.09.24 15:47:26 | - | 242,200 |
24.09.24 15:47:25 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:25 | - | 242,250 |
24.09.24 15:47:25 | - | 242,200 |
24.09.24 15:47:24 | - | 242,150 |
24.09.24 15:47:23 | - | 242,150 |
24.09.24 15:47:23 | - | 242,400 |
24.09.24 15:47:22 | - | 242,150 |
24.09.24 15:47:22 | - | 242,100 |
24.09.24 15:47:22 | - | 242,400 |
24.09.24 15:47:22 | - | 242,400 |
24.09.24 15:47:21 | - | 242,200 |
24.09.24 15:47:21 | - | 242,450 |
24.09.24 15:47:20 | - | 242,450 |
24.09.24 15:47:20 | - | 242,450 |
24.09.24 15:47:20 | - | 242,500 |
24.09.24 15:47:20 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:18 | - | 242,500 |
24.09.24 15:47:17 | - | 242,500 |
24.09.24 15:47:17 | - | 242,450 |
24.09.24 15:47:17 | - | 242,500 |
24.09.24 15:47:17 | - | 242,500 |
24.09.24 15:47:16 | - | 242,450 |
24.09.24 15:47:14 | - | 242,500 |
24.09.24 15:47:13 | - | 242,500 |
24.09.24 15:47:11 | - | 242,550 |
24.09.24 15:47:09 | - | 242,500 |
24.09.24 15:47:09 | - | 242,550 |
24.09.24 15:47:07 | - | 242,500 |
24.09.24 15:47:07 | - | 242,550 |
24.09.24 15:47:05 | - | 242,550 |
24.09.24 15:47:05 | - | 242,550 |