SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:26 | - | 244,250 |
25.09.24 16:09:24 | - | 244,250 |
25.09.24 16:09:22 | - | 244,250 |
25.09.24 16:09:21 | - | 244,150 |
25.09.24 16:09:21 | - | 244,200 |
25.09.24 16:09:20 | - | 244,200 |
25.09.24 16:09:18 | - | 244,350 |
25.09.24 16:09:05 | - | 244,350 |
25.09.24 16:09:04 | - | 244,400 |
25.09.24 16:09:03 | - | 244,350 |
25.09.24 16:08:57 | - | 244,400 |
25.09.24 16:08:53 | - | 244,400 |
25.09.24 16:08:52 | - | 244,400 |
25.09.24 16:08:51 | - | 244,450 |
25.09.24 16:08:51 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:42 | - | 244,450 |
25.09.24 16:08:41 | - | 244,450 |
25.09.24 16:08:40 | - | 244,400 |
25.09.24 16:08:39 | - | 244,500 |
25.09.24 16:08:32 | - | 244,500 |
25.09.24 16:08:32 | - | 244,550 |
25.09.24 16:08:31 | - | 244,500 |
25.09.24 16:08:31 | - | 244,500 |
25.09.24 16:08:30 | - | 244,500 |
25.09.24 16:08:29 | - | 244,450 |
25.09.24 16:08:28 | - | 244,350 |
25.09.24 16:08:26 | - | 244,350 |
25.09.24 16:08:25 | - | 244,300 |
25.09.24 16:08:24 | - | 244,300 |
25.09.24 16:08:23 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:22 | - | 244,250 |
25.09.24 16:08:21 | - | 244,250 |
25.09.24 16:08:17 | - | 244,250 |
25.09.24 16:08:15 | - | 244,250 |
25.09.24 16:08:12 | - | 244,250 |
25.09.24 16:08:11 | - | 244,250 |
25.09.24 16:08:09 | - | 244,250 |
25.09.24 16:08:09 | - | 244,400 |
25.09.24 16:08:08 | - | 244,400 |
25.09.24 16:08:08 | - | 244,400 |
25.09.24 16:08:08 | - | 244,450 |
25.09.24 16:08:07 | - | 244,450 |
25.09.24 16:08:07 | - | 244,500 |
25.09.24 16:08:06 | - | 244,650 |
25.09.24 16:08:06 | - | 244,650 |