SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:22 | - | 244,250 |
25.09.24 16:08:21 | - | 244,250 |
25.09.24 16:08:17 | - | 244,250 |
25.09.24 16:08:15 | - | 244,250 |
25.09.24 16:08:12 | - | 244,250 |
25.09.24 16:08:11 | - | 244,250 |
25.09.24 16:08:09 | - | 244,250 |
25.09.24 16:08:09 | - | 244,400 |
25.09.24 16:08:08 | - | 244,400 |
25.09.24 16:08:08 | - | 244,400 |
25.09.24 16:08:08 | - | 244,450 |
25.09.24 16:08:07 | - | 244,450 |
25.09.24 16:08:07 | - | 244,500 |
25.09.24 16:08:06 | - | 244,650 |
25.09.24 16:08:06 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:05 | - | 244,550 |
25.09.24 16:08:05 | - | 244,650 |
25.09.24 16:08:03 | - | 244,650 |
25.09.24 16:08:02 | - | 244,650 |
25.09.24 16:08:01 | - | 244,600 |
25.09.24 16:08:01 | - | 244,600 |
25.09.24 16:08:01 | - | 244,700 |
25.09.24 16:08:01 | - | 244,600 |
25.09.24 16:08:00 | - | 244,700 |
25.09.24 16:07:58 | - | 244,700 |
25.09.24 16:07:56 | - | 244,700 |
25.09.24 16:07:56 | - | 244,700 |
25.09.24 16:07:52 | - | 244,800 |
25.09.24 16:07:52 | - | 244,800 |
25.09.24 16:07:48 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:47 | - | 244,900 |
25.09.24 16:07:46 | - | 244,850 |
25.09.24 16:07:46 | - | 244,900 |
25.09.24 16:07:45 | - | 244,800 |
25.09.24 16:07:43 | - | 244,900 |
25.09.24 16:07:42 | - | 244,950 |
25.09.24 16:07:41 | - | 244,950 |
25.09.24 16:07:40 | - | 245,050 |
25.09.24 16:07:39 | - | 245,050 |
25.09.24 16:07:37 | - | 245,050 |
25.09.24 16:07:37 | - | 245,050 |
25.09.24 16:07:35 | - | 245,050 |
25.09.24 16:07:34 | - | 245,050 |
25.09.24 16:07:34 | - | 245,000 |
25.09.24 16:07:34 | - | 245,000 |