SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:27 | - | 245,050 |
25.09.24 16:07:27 | - | 245,000 |
25.09.24 16:07:27 | - | 244,950 |
25.09.24 16:07:26 | - | 244,950 |
25.09.24 16:07:18 | - | 244,950 |
25.09.24 16:07:17 | - | 244,950 |
25.09.24 16:07:17 | - | 244,900 |
25.09.24 16:07:16 | - | 244,950 |
25.09.24 16:07:16 | - | 244,900 |
25.09.24 16:07:15 | - | 244,950 |
25.09.24 16:07:15 | - | 244,900 |
25.09.24 16:07:14 | - | 244,950 |
25.09.24 16:07:14 | - | 244,950 |
25.09.24 16:07:13 | - | 244,900 |
25.09.24 16:07:10 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:08 | - | 244,800 |
25.09.24 16:07:06 | - | 244,800 |
25.09.24 16:07:06 | - | 244,750 |
25.09.24 16:07:06 | - | 244,750 |
25.09.24 16:07:05 | - | 244,650 |
25.09.24 16:07:02 | - | 244,600 |
25.09.24 16:07:01 | - | 244,600 |
25.09.24 16:06:55 | - | 244,650 |
25.09.24 16:06:54 | - | 244,650 |
25.09.24 16:06:52 | - | 244,600 |
25.09.24 16:06:50 | - | 244,600 |
25.09.24 16:06:47 | - | 244,550 |
25.09.24 16:06:47 | - | 244,550 |
25.09.24 16:06:46 | - | 244,500 |
25.09.24 16:06:46 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:25 | - | 244,450 |
25.09.24 16:06:25 | - | 244,400 |
25.09.24 16:06:24 | - | 244,450 |
25.09.24 16:06:20 | - | 244,400 |
25.09.24 16:06:19 | - | 244,400 |
25.09.24 16:06:19 | - | 244,450 |
25.09.24 16:06:17 | - | 244,500 |
25.09.24 16:06:16 | - | 244,500 |
25.09.24 16:06:15 | - | 244,500 |
25.09.24 16:06:15 | - | 244,450 |
25.09.24 16:06:14 | - | 244,500 |
25.09.24 16:06:14 | - | 244,450 |
25.09.24 16:06:13 | - | 244,450 |
25.09.24 16:06:12 | - | 244,400 |
25.09.24 16:06:11 | - | 244,400 |