SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:10 | - | 243,500 |
24.09.24 15:31:09 | - | 243,450 |
24.09.24 15:31:08 | - | 243,400 |
24.09.24 15:31:08 | - | 243,300 |
24.09.24 15:31:05 | - | 243,450 |
24.09.24 15:31:04 | - | 243,400 |
24.09.24 15:31:04 | - | 243,400 |
24.09.24 15:31:04 | - | 243,550 |
24.09.24 15:31:03 | - | 243,500 |
24.09.24 15:31:02 | - | 243,450 |
24.09.24 15:31:01 | - | 243,300 |
24.09.24 15:30:58 | - | 243,250 |
24.09.24 15:30:56 | - | 243,250 |
24.09.24 15:30:55 | - | 243,250 |
24.09.24 15:30:55 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:54 | - | 242,900 |
24.09.24 15:30:52 | - | 243,250 |
24.09.24 15:30:49 | - | 243,250 |
24.09.24 15:30:47 | - | 243,250 |
24.09.24 15:30:47 | - | 243,250 |
24.09.24 15:30:46 | - | 243,250 |
24.09.24 15:30:45 | - | 243,250 |
24.09.24 15:30:45 | - | 242,900 |
24.09.24 15:30:44 | - | 242,950 |
24.09.24 15:30:44 | - | 242,900 |
24.09.24 15:30:43 | - | 242,950 |
24.09.24 15:30:43 | - | 242,950 |
24.09.24 15:30:43 | - | 243,000 |
24.09.24 15:30:41 | - | 243,450 |
24.09.24 15:30:41 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:40 | - | 243,450 |
24.09.24 15:30:40 | - | 243,450 |
24.09.24 15:30:39 | - | 243,400 |
24.09.24 15:30:39 | - | 243,400 |
24.09.24 15:30:37 | - | 243,450 |
24.09.24 15:30:37 | - | 243,450 |
24.09.24 15:30:37 | - | 243,450 |
24.09.24 15:30:36 | - | 243,450 |
24.09.24 15:30:36 | - | 243,450 |
24.09.24 15:30:35 | - | 243,400 |
24.09.24 15:30:35 | - | 243,400 |
24.09.24 15:30:35 | - | 243,300 |
24.09.24 15:30:34 | - | 243,400 |
24.09.24 15:30:34 | - | 243,400 |
24.09.24 15:30:34 | - | 243,300 |