SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:00 | - | 243,450 |
24.09.24 15:31:59 | - | 243,450 |
24.09.24 15:31:59 | - | 243,450 |
24.09.24 15:31:58 | - | 243,450 |
24.09.24 15:31:56 | - | 243,450 |
24.09.24 15:31:55 | - | 243,450 |
24.09.24 15:31:55 | - | 243,450 |
24.09.24 15:31:55 | - | 243,900 |
24.09.24 15:31:54 | - | 243,900 |
24.09.24 15:31:54 | - | 243,900 |
24.09.24 15:31:54 | - | 243,850 |
24.09.24 15:31:54 | - | 243,850 |
24.09.24 15:31:52 | - | 243,950 |
24.09.24 15:31:51 | - | 243,850 |
24.09.24 15:31:50 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:47 | - | 243,850 |
24.09.24 15:31:41 | - | 243,950 |
24.09.24 15:31:40 | - | 243,900 |
24.09.24 15:31:39 | - | 243,950 |
24.09.24 15:31:34 | - | 243,950 |
24.09.24 15:31:34 | - | 244,100 |
24.09.24 15:31:33 | - | 244,100 |
24.09.24 15:31:33 | - | 244,150 |
24.09.24 15:31:33 | - | 244,150 |
24.09.24 15:31:31 | - | 244,150 |
24.09.24 15:31:31 | - | 244,150 |
24.09.24 15:31:29 | - | 244,100 |
24.09.24 15:31:29 | - | 244,150 |
24.09.24 15:31:28 | - | 244,100 |
24.09.24 15:31:27 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:25 | - | 244,250 |
24.09.24 15:31:24 | - | 244,250 |
24.09.24 15:31:23 | - | 244,250 |
24.09.24 15:31:23 | - | 244,100 |
24.09.24 15:31:22 | - | 244,250 |
24.09.24 15:31:22 | - | 244,100 |
24.09.24 15:31:16 | - | 243,850 |
24.09.24 15:31:16 | - | 243,800 |
24.09.24 15:31:15 | - | 243,850 |
24.09.24 15:31:15 | - | 243,800 |
24.09.24 15:31:15 | - | 243,850 |
24.09.24 15:31:14 | - | 243,800 |
24.09.24 15:31:13 | - | 243,850 |
24.09.24 15:31:13 | - | 243,800 |
24.09.24 15:31:12 | - | 243,950 |