SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:01 | - | 242,050 |
24.09.24 13:40:31 | - | 242,100 |
24.09.24 13:40:30 | - | 242,100 |
24.09.24 13:40:30 | - | 242,100 |
24.09.24 13:40:29 | - | 242,050 |
24.09.24 13:40:25 | - | 242,200 |
24.09.24 13:40:23 | - | 242,200 |
24.09.24 13:40:11 | - | 242,200 |
24.09.24 13:38:12 | - | 242,200 |
24.09.24 13:38:11 | - | 242,000 |
24.09.24 13:38:11 | - | 242,000 |
24.09.24 13:38:09 | - | 242,000 |
24.09.24 13:38:09 | - | 242,000 |
24.09.24 13:37:48 | - | 242,000 |
24.09.24 13:37:43 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:43 | - | 241,950 |
24.09.24 13:37:42 | - | 241,850 |
24.09.24 13:37:42 | - | 241,850 |
24.09.24 13:37:34 | - | 242,000 |
24.09.24 13:37:33 | - | 242,000 |
24.09.24 13:37:27 | - | 242,000 |
24.09.24 13:37:26 | - | 242,000 |
24.09.24 13:37:18 | - | 242,000 |
24.09.24 13:37:16 | - | 242,000 |
24.09.24 13:37:15 | - | 242,000 |
24.09.24 13:37:06 | - | 242,050 |
24.09.24 13:37:05 | - | 242,050 |
24.09.24 13:36:50 | - | 242,050 |
24.09.24 13:36:49 | - | 242,050 |
24.09.24 13:36:48 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:47 | - | 242,050 |
24.09.24 13:36:46 | - | 242,150 |
24.09.24 13:36:46 | - | 242,250 |
24.09.24 13:36:45 | - | 242,450 |
24.09.24 13:36:43 | - | 242,450 |
24.09.24 13:36:43 | - | 242,300 |
24.09.24 13:35:02 | - | 242,050 |
24.09.24 13:34:53 | - | 242,050 |
24.09.24 13:34:52 | - | 242,050 |
24.09.24 13:34:33 | - | 241,850 |
24.09.24 13:34:02 | - | 241,850 |
24.09.24 13:33:05 | - | 241,750 |
24.09.24 13:32:02 | - | 241,750 |
24.09.24 13:31:52 | - | 241,750 |
24.09.24 13:31:50 | - | 241,750 |