SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:44 | - | 240,450 |
20.09.24 15:37:43 | - | 240,450 |
20.09.24 15:37:43 | - | 240,450 |
20.09.24 15:37:42 | - | 240,450 |
20.09.24 15:37:42 | - | 240,400 |
20.09.24 15:37:41 | - | 240,400 |
20.09.24 15:37:40 | - | 240,400 |
20.09.24 15:37:40 | - | 240,400 |
20.09.24 15:37:40 | - | 240,450 |
20.09.24 15:37:39 | - | 240,450 |
20.09.24 15:37:38 | - | 240,450 |
20.09.24 15:37:36 | - | 240,450 |
20.09.24 15:37:35 | - | 240,400 |
20.09.24 15:37:34 | - | 240,400 |
20.09.24 15:37:33 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:31 | - | 240,300 |
20.09.24 15:37:31 | - | 240,250 |
20.09.24 15:37:28 | - | 240,250 |
20.09.24 15:37:27 | - | 240,250 |
20.09.24 15:37:27 | - | 240,250 |
20.09.24 15:37:26 | - | 240,650 |
20.09.24 15:37:26 | - | 240,650 |
20.09.24 15:37:25 | - | 240,650 |
20.09.24 15:37:25 | - | 240,650 |
20.09.24 15:37:24 | - | 240,700 |
20.09.24 15:37:24 | - | 240,700 |
20.09.24 15:37:23 | - | 240,700 |
20.09.24 15:37:22 | - | 240,700 |
20.09.24 15:37:21 | - | 240,750 |
20.09.24 15:37:21 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:21 | - | 240,750 |
20.09.24 15:37:20 | - | 240,750 |
20.09.24 15:37:20 | - | 240,700 |
20.09.24 15:37:18 | - | 240,700 |
20.09.24 15:37:17 | - | 240,700 |
20.09.24 15:37:17 | - | 241,000 |
20.09.24 15:37:15 | - | 241,000 |
20.09.24 15:37:15 | - | 241,000 |
20.09.24 15:37:12 | - | 241,000 |
20.09.24 15:37:11 | - | 241,050 |
20.09.24 15:37:09 | - | 241,000 |
20.09.24 15:37:06 | - | 241,000 |
20.09.24 15:37:06 | - | 241,000 |
20.09.24 15:37:03 | - | 240,950 |
20.09.24 15:37:03 | - | 240,950 |