SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:36 | - | 240,450 |
20.09.24 15:36:34 | - | 240,450 |
20.09.24 15:36:33 | - | 240,450 |
20.09.24 15:36:30 | - | 240,450 |
20.09.24 15:36:29 | - | 240,450 |
20.09.24 15:36:28 | - | 240,450 |
20.09.24 15:36:28 | - | 240,450 |
20.09.24 15:36:27 | - | 240,550 |
20.09.24 15:36:25 | - | 240,600 |
20.09.24 15:36:25 | - | 240,650 |
20.09.24 15:36:24 | - | 240,600 |
20.09.24 15:36:24 | - | 240,600 |
20.09.24 15:36:23 | - | 240,600 |
20.09.24 15:36:22 | - | 240,600 |
20.09.24 15:36:21 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:20 | - | 240,600 |
20.09.24 15:36:19 | - | 241,100 |
20.09.24 15:36:19 | - | 240,600 |
20.09.24 15:36:19 | - | 240,600 |
20.09.24 15:36:19 | - | 240,700 |
20.09.24 15:36:18 | - | 241,100 |
20.09.24 15:36:18 | - | 241,100 |
20.09.24 15:36:18 | - | 241,050 |
20.09.24 15:36:17 | - | 241,050 |
20.09.24 15:36:16 | - | 241,050 |
20.09.24 15:36:15 | - | 241,050 |
20.09.24 15:36:15 | - | 241,300 |
20.09.24 15:36:15 | - | 241,300 |
20.09.24 15:36:14 | - | 241,300 |
20.09.24 15:36:13 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:13 | - | 241,350 |
20.09.24 15:36:12 | - | 241,550 |
20.09.24 15:36:12 | - | 241,550 |
20.09.24 15:36:12 | - | 241,550 |
20.09.24 15:36:11 | - | 241,550 |
20.09.24 15:36:00 | - | 241,550 |
20.09.24 15:35:57 | - | 241,550 |
20.09.24 15:35:57 | - | 241,550 |
20.09.24 15:35:56 | - | 241,750 |
20.09.24 15:35:54 | - | 241,750 |
20.09.24 15:35:53 | - | 241,700 |
20.09.24 15:35:52 | - | 241,700 |
20.09.24 15:35:52 | - | 241,700 |
20.09.24 15:35:52 | - | 241,700 |
20.09.24 15:35:51 | - | 241,650 |