SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:25 | - | 238,600 |
20.09.24 15:48:24 | - | 238,600 |
20.09.24 15:48:18 | - | 238,600 |
20.09.24 15:48:17 | - | 238,600 |
20.09.24 15:48:16 | - | 238,600 |
20.09.24 15:48:16 | - | 238,650 |
20.09.24 15:48:15 | - | 238,650 |
20.09.24 15:48:15 | - | 238,650 |
20.09.24 15:48:11 | - | 238,700 |
20.09.24 15:48:11 | - | 238,650 |
20.09.24 15:48:09 | - | 238,650 |
20.09.24 15:48:05 | - | 238,850 |
20.09.24 15:48:05 | - | 238,850 |
20.09.24 15:48:02 | - | 238,800 |
20.09.24 15:48:02 | - | 238,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:02 | - | 238,700 |
20.09.24 15:48:02 | - | 238,750 |
20.09.24 15:48:02 | - | 238,750 |
20.09.24 15:48:02 | - | 238,700 |
20.09.24 15:48:01 | - | 238,700 |
20.09.24 15:48:01 | - | 238,700 |
20.09.24 15:48:00 | - | 238,700 |
20.09.24 15:48:00 | - | 238,700 |
20.09.24 15:48:00 | - | 238,700 |
20.09.24 15:47:59 | - | 238,700 |
20.09.24 15:47:59 | - | 238,700 |
20.09.24 15:47:58 | - | 238,650 |
20.09.24 15:47:54 | - | 238,550 |
20.09.24 15:47:53 | - | 238,550 |
20.09.24 15:47:52 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:52 | - | 238,800 |
20.09.24 15:47:41 | - | 238,800 |
20.09.24 15:47:39 | - | 238,750 |
20.09.24 15:47:39 | - | 238,650 |
20.09.24 15:47:39 | - | 238,600 |
20.09.24 15:47:39 | - | 238,600 |
20.09.24 15:47:38 | - | 238,600 |
20.09.24 15:47:38 | - | 238,600 |
20.09.24 15:47:38 | - | 238,650 |
20.09.24 15:47:37 | - | 238,650 |
20.09.24 15:47:37 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:34 | - | 238,600 |