SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:00 | - | 237,550 |
20.09.24 16:03:00 | - | 237,850 |
20.09.24 16:03:00 | - | 237,900 |
20.09.24 16:03:00 | - | 237,900 |
20.09.24 16:02:59 | - | 237,900 |
20.09.24 16:02:59 | - | 237,900 |
20.09.24 16:02:57 | - | 237,900 |
20.09.24 16:02:55 | - | 237,850 |
20.09.24 16:02:55 | - | 237,850 |
20.09.24 16:02:54 | - | 237,850 |
20.09.24 16:02:53 | - | 237,850 |
20.09.24 16:02:49 | - | 237,900 |
20.09.24 16:02:48 | - | 237,950 |
20.09.24 16:02:45 | - | 237,950 |
20.09.24 16:02:43 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:39 | - | 237,950 |
20.09.24 16:02:37 | - | 237,900 |
20.09.24 16:02:36 | - | 237,950 |
20.09.24 16:02:36 | - | 237,900 |
20.09.24 16:02:35 | - | 237,900 |
20.09.24 16:02:35 | - | 237,950 |
20.09.24 16:02:34 | - | 237,900 |
20.09.24 16:02:33 | - | 237,900 |
20.09.24 16:02:33 | - | 237,900 |
20.09.24 16:02:30 | - | 237,900 |
20.09.24 16:02:29 | - | 237,900 |
20.09.24 16:02:26 | - | 237,900 |
20.09.24 16:02:25 | - | 238,100 |
20.09.24 16:02:22 | - | 238,100 |
20.09.24 16:02:22 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:21 | - | 238,250 |
20.09.24 16:02:20 | - | 238,250 |
20.09.24 16:02:18 | - | 238,200 |
20.09.24 16:02:17 | - | 238,200 |
20.09.24 16:02:17 | - | 238,200 |
20.09.24 16:02:14 | - | 238,200 |
20.09.24 16:02:13 | - | 238,200 |
20.09.24 16:02:11 | - | 238,200 |
20.09.24 16:02:11 | - | 238,200 |
20.09.24 16:02:11 | - | 238,200 |
20.09.24 16:02:10 | - | 238,350 |
20.09.24 16:02:10 | - | 238,350 |
20.09.24 16:01:59 | - | 238,350 |
20.09.24 16:01:58 | - | 238,300 |
20.09.24 16:01:58 | - | 238,300 |