SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:55 | - | 237,850 |
20.09.24 16:03:55 | - | 237,850 |
20.09.24 16:03:54 | - | 237,850 |
20.09.24 16:03:39 | - | 237,850 |
20.09.24 16:03:39 | - | 237,850 |
20.09.24 16:03:39 | - | 237,650 |
20.09.24 16:03:38 | - | 237,550 |
20.09.24 16:03:37 | - | 237,550 |
20.09.24 16:03:37 | - | 237,550 |
20.09.24 16:03:37 | - | 237,550 |
20.09.24 16:03:36 | - | 237,550 |
20.09.24 16:03:35 | - | 237,550 |
20.09.24 16:03:35 | - | 237,550 |
20.09.24 16:03:22 | - | 237,550 |
20.09.24 16:03:02 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:01 | - | 237,600 |
20.09.24 16:03:00 | - | 237,550 |
20.09.24 16:03:00 | - | 237,850 |
20.09.24 16:03:00 | - | 237,900 |
20.09.24 16:03:00 | - | 237,900 |
20.09.24 16:02:59 | - | 237,900 |
20.09.24 16:02:59 | - | 237,900 |
20.09.24 16:02:57 | - | 237,900 |
20.09.24 16:02:55 | - | 237,850 |
20.09.24 16:02:55 | - | 237,850 |
20.09.24 16:02:54 | - | 237,850 |
20.09.24 16:02:53 | - | 237,850 |
20.09.24 16:02:49 | - | 237,900 |
20.09.24 16:02:48 | - | 237,950 |
20.09.24 16:02:45 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:43 | - | 237,950 |
20.09.24 16:02:39 | - | 237,950 |
20.09.24 16:02:37 | - | 237,900 |
20.09.24 16:02:36 | - | 237,950 |
20.09.24 16:02:36 | - | 237,900 |
20.09.24 16:02:35 | - | 237,900 |
20.09.24 16:02:35 | - | 237,950 |
20.09.24 16:02:34 | - | 237,900 |
20.09.24 16:02:33 | - | 237,900 |
20.09.24 16:02:33 | - | 237,900 |
20.09.24 16:02:30 | - | 237,900 |
20.09.24 16:02:29 | - | 237,900 |
20.09.24 16:02:26 | - | 237,900 |
20.09.24 16:02:25 | - | 238,100 |
20.09.24 16:02:22 | - | 238,100 |