SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:32 | - | 240,600 |
20.09.24 15:38:31 | - | 240,600 |
20.09.24 15:38:30 | - | 240,600 |
20.09.24 15:38:29 | - | 240,600 |
20.09.24 15:38:28 | - | 240,550 |
20.09.24 15:38:27 | - | 240,450 |
20.09.24 15:38:26 | - | 240,450 |
20.09.24 15:38:25 | - | 240,500 |
20.09.24 15:38:24 | - | 240,500 |
20.09.24 15:38:22 | - | 240,500 |
20.09.24 15:38:22 | - | 240,650 |
20.09.24 15:38:22 | - | 240,500 |
20.09.24 15:38:21 | - | 240,500 |
20.09.24 15:38:21 | - | 240,500 |
20.09.24 15:38:20 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:19 | - | 240,600 |
20.09.24 15:38:16 | - | 240,600 |
20.09.24 15:38:15 | - | 240,600 |
20.09.24 15:38:03 | - | 240,650 |
20.09.24 15:38:01 | - | 240,600 |
20.09.24 15:37:59 | - | 240,950 |
20.09.24 15:37:59 | - | 240,950 |
20.09.24 15:37:59 | - | 240,950 |
20.09.24 15:37:58 | - | 240,900 |
20.09.24 15:37:56 | - | 240,900 |
20.09.24 15:37:56 | - | 240,900 |
20.09.24 15:37:54 | - | 240,950 |
20.09.24 15:37:53 | - | 240,900 |
20.09.24 15:37:52 | - | 240,900 |
20.09.24 15:37:51 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:51 | - | 240,750 |
20.09.24 15:37:51 | - | 240,700 |
20.09.24 15:37:51 | - | 240,750 |
20.09.24 15:37:50 | - | 240,700 |
20.09.24 15:37:50 | - | 240,650 |
20.09.24 15:37:49 | - | 240,700 |
20.09.24 15:37:48 | - | 240,650 |
20.09.24 15:37:47 | - | 240,700 |
20.09.24 15:37:47 | - | 240,550 |
20.09.24 15:37:47 | - | 240,550 |
20.09.24 15:37:46 | - | 240,550 |
20.09.24 15:37:46 | - | 240,800 |
20.09.24 15:37:46 | - | 240,500 |
20.09.24 15:37:45 | - | 240,500 |
20.09.24 15:37:45 | - | 240,450 |