SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:39 | - | 240,350 |
20.09.24 15:39:39 | - | 240,350 |
20.09.24 15:39:38 | - | 240,300 |
20.09.24 15:39:27 | - | 240,250 |
20.09.24 15:39:25 | - | 240,250 |
20.09.24 15:39:24 | - | 240,350 |
20.09.24 15:39:24 | - | 240,350 |
20.09.24 15:39:24 | - | 240,500 |
20.09.24 15:39:23 | - | 240,500 |
20.09.24 15:39:23 | - | 240,600 |
20.09.24 15:39:22 | - | 240,600 |
20.09.24 15:39:22 | - | 240,600 |
20.09.24 15:39:21 | - | 240,550 |
20.09.24 15:39:20 | - | 240,600 |
20.09.24 15:39:17 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:16 | - | 240,550 |
20.09.24 15:39:08 | - | 240,850 |
20.09.24 15:39:07 | - | 240,800 |
20.09.24 15:39:06 | - | 240,700 |
20.09.24 15:39:05 | - | 240,650 |
20.09.24 15:39:05 | - | 240,700 |
20.09.24 15:39:03 | - | 240,650 |
20.09.24 15:39:02 | - | 240,550 |
20.09.24 15:39:02 | - | 240,600 |
20.09.24 15:39:01 | - | 240,550 |
20.09.24 15:39:00 | - | 240,550 |
20.09.24 15:39:00 | - | 240,500 |
20.09.24 15:39:00 | - | 240,500 |
20.09.24 15:38:59 | - | 240,450 |
20.09.24 15:38:58 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:57 | - | 240,500 |
20.09.24 15:38:57 | - | 240,550 |
20.09.24 15:38:56 | - | 240,500 |
20.09.24 15:38:53 | - | 240,500 |
20.09.24 15:38:52 | - | 240,450 |
20.09.24 15:38:50 | - | 240,600 |
20.09.24 15:38:50 | - | 240,600 |
20.09.24 15:38:50 | - | 240,600 |
20.09.24 15:38:43 | - | 240,650 |
20.09.24 15:38:38 | - | 240,650 |
20.09.24 15:38:37 | - | 240,700 |
20.09.24 15:38:36 | - | 240,650 |
20.09.24 15:38:32 | - | 240,650 |
20.09.24 15:38:32 | - | 240,650 |
20.09.24 15:38:32 | - | 240,600 |