SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:23 | - | 239,450 |
20.09.24 15:40:19 | - | 239,450 |
20.09.24 15:40:19 | - | 239,450 |
20.09.24 15:40:19 | - | 239,450 |
20.09.24 15:40:19 | - | 239,650 |
20.09.24 15:40:18 | - | 239,600 |
20.09.24 15:40:17 | - | 239,600 |
20.09.24 15:40:17 | - | 239,600 |
20.09.24 15:40:16 | - | 239,850 |
20.09.24 15:40:16 | - | 239,900 |
20.09.24 15:40:14 | - | 239,900 |
20.09.24 15:40:13 | - | 239,900 |
20.09.24 15:40:13 | - | 240,050 |
20.09.24 15:40:12 | - | 240,000 |
20.09.24 15:40:07 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:06 | - | 240,000 |
20.09.24 15:40:06 | - | 240,000 |
20.09.24 15:40:06 | - | 240,000 |
20.09.24 15:40:06 | - | 240,050 |
20.09.24 15:40:05 | - | 240,000 |
20.09.24 15:40:04 | - | 240,000 |
20.09.24 15:40:03 | - | 240,050 |
20.09.24 15:40:03 | - | 240,050 |
20.09.24 15:40:02 | - | 240,300 |
20.09.24 15:40:02 | - | 240,300 |
20.09.24 15:40:02 | - | 240,300 |
20.09.24 15:40:02 | - | 240,300 |
20.09.24 15:39:58 | - | 240,300 |
20.09.24 15:39:56 | - | 240,250 |
20.09.24 15:39:48 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:47 | - | 240,150 |
20.09.24 15:39:47 | - | 240,150 |
20.09.24 15:39:46 | - | 240,150 |
20.09.24 15:39:45 | - | 240,200 |
20.09.24 15:39:44 | - | 240,200 |
20.09.24 15:39:44 | - | 240,250 |
20.09.24 15:39:44 | - | 240,250 |
20.09.24 15:39:43 | - | 240,250 |
20.09.24 15:39:43 | - | 240,300 |
20.09.24 15:39:42 | - | 240,300 |
20.09.24 15:39:42 | - | 240,400 |
20.09.24 15:39:42 | - | 240,350 |
20.09.24 15:39:41 | - | 240,350 |
20.09.24 15:39:40 | - | 240,350 |
20.09.24 15:39:39 | - | 240,300 |