SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:25 | - | 240,650 |
20.09.24 15:37:25 | - | 240,650 |
20.09.24 15:37:24 | - | 240,700 |
20.09.24 15:37:24 | - | 240,700 |
20.09.24 15:37:23 | - | 240,700 |
20.09.24 15:37:22 | - | 240,700 |
20.09.24 15:37:21 | - | 240,750 |
20.09.24 15:37:21 | - | 240,750 |
20.09.24 15:37:21 | - | 240,750 |
20.09.24 15:37:20 | - | 240,750 |
20.09.24 15:37:20 | - | 240,700 |
20.09.24 15:37:18 | - | 240,700 |
20.09.24 15:37:17 | - | 240,700 |
20.09.24 15:37:17 | - | 241,000 |
20.09.24 15:37:15 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:15 | - | 241,000 |
20.09.24 15:37:12 | - | 241,000 |
20.09.24 15:37:11 | - | 241,050 |
20.09.24 15:37:09 | - | 241,000 |
20.09.24 15:37:06 | - | 241,000 |
20.09.24 15:37:06 | - | 241,000 |
20.09.24 15:37:03 | - | 240,950 |
20.09.24 15:37:03 | - | 240,950 |
20.09.24 15:37:02 | - | 240,950 |
20.09.24 15:37:02 | - | 240,900 |
20.09.24 15:37:01 | - | 240,900 |
20.09.24 15:37:01 | - | 241,000 |
20.09.24 15:37:00 | - | 240,900 |
20.09.24 15:36:58 | - | 240,900 |
20.09.24 15:36:58 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:58 | - | 240,800 |
20.09.24 15:36:57 | - | 240,800 |
20.09.24 15:36:56 | - | 240,750 |
20.09.24 15:36:56 | - | 240,650 |
20.09.24 15:36:54 | - | 240,650 |
20.09.24 15:36:53 | - | 240,700 |
20.09.24 15:36:53 | - | 240,600 |
20.09.24 15:36:51 | - | 240,600 |
20.09.24 15:36:50 | - | 240,550 |
20.09.24 15:36:50 | - | 240,550 |
20.09.24 15:36:49 | - | 240,500 |
20.09.24 15:36:49 | - | 240,500 |
20.09.24 15:36:49 | - | 240,500 |
20.09.24 15:36:48 | - | 240,500 |
20.09.24 15:36:48 | - | 240,500 |