SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:13 | - | 238,950 |
20.09.24 15:45:12 | - | 238,950 |
20.09.24 15:45:07 | - | 238,950 |
20.09.24 15:45:02 | - | 238,900 |
20.09.24 15:45:01 | - | 238,850 |
20.09.24 15:45:01 | - | 239,300 |
20.09.24 15:45:01 | - | 239,300 |
20.09.24 15:45:00 | - | 239,350 |
20.09.24 15:45:00 | - | 239,350 |
20.09.24 15:44:47 | - | 239,350 |
20.09.24 15:44:27 | - | 239,300 |
20.09.24 15:44:26 | - | 239,250 |
20.09.24 15:44:20 | - | 239,250 |
20.09.24 15:44:17 | - | 239,250 |
20.09.24 15:44:14 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:12 | - | 239,250 |
20.09.24 15:44:10 | - | 239,300 |
20.09.24 15:44:10 | - | 239,250 |
20.09.24 15:44:05 | - | 239,250 |
20.09.24 15:44:05 | - | 239,300 |
20.09.24 15:44:04 | - | 239,250 |
20.09.24 15:44:03 | - | 239,300 |
20.09.24 15:44:03 | - | 239,300 |
20.09.24 15:44:03 | - | 239,350 |
20.09.24 15:44:03 | - | 239,350 |
20.09.24 15:44:02 | - | 239,350 |
20.09.24 15:44:02 | - | 239,300 |
20.09.24 15:44:02 | - | 239,300 |
20.09.24 15:44:01 | - | 239,400 |
20.09.24 15:44:01 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:43 | - | 239,400 |
20.09.24 15:43:40 | - | 239,350 |
20.09.24 15:43:38 | - | 239,300 |
20.09.24 15:43:37 | - | 239,300 |
20.09.24 15:43:25 | - | 239,150 |
20.09.24 15:43:24 | - | 239,400 |
20.09.24 15:43:24 | - | 239,400 |
20.09.24 15:43:23 | - | 239,400 |
20.09.24 15:43:23 | - | 239,350 |
20.09.24 15:43:15 | - | 239,350 |
20.09.24 15:43:14 | - | 239,350 |
20.09.24 15:43:14 | - | 239,400 |
20.09.24 15:43:13 | - | 239,350 |
20.09.24 15:43:13 | - | 239,350 |
20.09.24 15:43:11 | - | 239,350 |