SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:02 | - | 239,300 |
20.09.24 15:44:02 | - | 239,300 |
20.09.24 15:44:01 | - | 239,400 |
20.09.24 15:44:01 | - | 239,400 |
20.09.24 15:43:43 | - | 239,400 |
20.09.24 15:43:40 | - | 239,350 |
20.09.24 15:43:38 | - | 239,300 |
20.09.24 15:43:37 | - | 239,300 |
20.09.24 15:43:25 | - | 239,150 |
20.09.24 15:43:24 | - | 239,400 |
20.09.24 15:43:24 | - | 239,400 |
20.09.24 15:43:23 | - | 239,400 |
20.09.24 15:43:23 | - | 239,350 |
20.09.24 15:43:15 | - | 239,350 |
20.09.24 15:43:14 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:14 | - | 239,400 |
20.09.24 15:43:13 | - | 239,350 |
20.09.24 15:43:13 | - | 239,350 |
20.09.24 15:43:11 | - | 239,350 |
20.09.24 15:43:11 | - | 239,400 |
20.09.24 15:43:10 | - | 239,350 |
20.09.24 15:43:09 | - | 239,350 |
20.09.24 15:43:08 | - | 239,350 |
20.09.24 15:43:07 | - | 239,300 |
20.09.24 15:43:07 | - | 239,300 |
20.09.24 15:43:06 | - | 239,300 |
20.09.24 15:43:05 | - | 239,650 |
20.09.24 15:43:05 | - | 239,650 |
20.09.24 15:43:05 | - | 239,400 |
20.09.24 15:43:04 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:03 | - | 239,600 |
20.09.24 15:42:59 | - | 239,400 |
20.09.24 15:42:58 | - | 239,350 |
20.09.24 15:42:44 | - | 239,300 |
20.09.24 15:42:43 | - | 239,300 |
20.09.24 15:42:43 | - | 239,200 |
20.09.24 15:42:42 | - | 239,150 |
20.09.24 15:42:41 | - | 239,150 |
20.09.24 15:42:41 | - | 239,150 |
20.09.24 15:42:41 | - | 239,150 |
20.09.24 15:42:41 | - | 239,200 |
20.09.24 15:42:40 | - | 239,150 |
20.09.24 15:42:40 | - | 239,100 |
20.09.24 15:42:40 | - | 238,950 |
20.09.24 15:42:39 | - | 239,000 |