SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:58 | - | 238,600 |
20.09.24 15:45:58 | - | 238,600 |
20.09.24 15:45:57 | - | 238,600 |
20.09.24 15:45:56 | - | 238,600 |
20.09.24 15:45:56 | - | 238,650 |
20.09.24 15:45:55 | - | 238,650 |
20.09.24 15:45:52 | - | 238,650 |
20.09.24 15:45:45 | - | 238,600 |
20.09.24 15:45:44 | - | 238,550 |
20.09.24 15:45:44 | - | 238,600 |
20.09.24 15:45:44 | - | 238,600 |
20.09.24 15:45:43 | - | 238,600 |
20.09.24 15:45:43 | - | 238,550 |
20.09.24 15:45:42 | - | 238,600 |
20.09.24 15:45:41 | - | 238,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:29 | - | 238,750 |
20.09.24 15:45:28 | - | 238,700 |
20.09.24 15:45:25 | - | 238,700 |
20.09.24 15:45:25 | - | 238,650 |
20.09.24 15:45:22 | - | 238,600 |
20.09.24 15:45:22 | - | 238,600 |
20.09.24 15:45:22 | - | 238,850 |
20.09.24 15:45:21 | - | 238,850 |
20.09.24 15:45:16 | - | 238,850 |
20.09.24 15:45:15 | - | 238,900 |
20.09.24 15:45:13 | - | 238,900 |
20.09.24 15:45:13 | - | 238,950 |
20.09.24 15:45:13 | - | 238,950 |
20.09.24 15:45:12 | - | 238,950 |
20.09.24 15:45:07 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:02 | - | 238,900 |
20.09.24 15:45:01 | - | 238,850 |
20.09.24 15:45:01 | - | 239,300 |
20.09.24 15:45:01 | - | 239,300 |
20.09.24 15:45:00 | - | 239,350 |
20.09.24 15:45:00 | - | 239,350 |
20.09.24 15:44:47 | - | 239,350 |
20.09.24 15:44:27 | - | 239,300 |
20.09.24 15:44:26 | - | 239,250 |
20.09.24 15:44:20 | - | 239,250 |
20.09.24 15:44:17 | - | 239,250 |
20.09.24 15:44:14 | - | 239,250 |
20.09.24 15:44:12 | - | 239,250 |
20.09.24 15:44:10 | - | 239,300 |
20.09.24 15:44:10 | - | 239,250 |