SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:59 | - | 238,700 |
20.09.24 15:47:58 | - | 238,650 |
20.09.24 15:47:54 | - | 238,550 |
20.09.24 15:47:53 | - | 238,550 |
20.09.24 15:47:52 | - | 238,800 |
20.09.24 15:47:52 | - | 238,800 |
20.09.24 15:47:41 | - | 238,800 |
20.09.24 15:47:39 | - | 238,750 |
20.09.24 15:47:39 | - | 238,650 |
20.09.24 15:47:39 | - | 238,600 |
20.09.24 15:47:39 | - | 238,600 |
20.09.24 15:47:38 | - | 238,600 |
20.09.24 15:47:38 | - | 238,600 |
20.09.24 15:47:38 | - | 238,650 |
20.09.24 15:47:37 | - | 238,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:37 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:36 | - | 238,600 |
20.09.24 15:47:34 | - | 238,600 |
20.09.24 15:47:33 | - | 238,550 |
20.09.24 15:47:32 | - | 238,550 |
20.09.24 15:47:32 | - | 238,550 |
20.09.24 15:47:32 | - | 238,550 |
20.09.24 15:47:31 | - | 238,700 |
20.09.24 15:47:31 | - | 238,400 |
20.09.24 15:47:24 | - | 238,400 |
20.09.24 15:47:24 | - | 238,400 |
20.09.24 15:47:24 | - | 238,650 |
20.09.24 15:47:24 | - | 238,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:18 | - | 238,650 |
20.09.24 15:47:16 | - | 238,650 |
20.09.24 15:47:15 | - | 238,650 |
20.09.24 15:47:15 | - | 238,700 |
20.09.24 15:47:14 | - | 238,650 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:12 | - | 238,950 |
20.09.24 15:47:08 | - | 238,950 |
20.09.24 15:47:07 | - | 238,900 |
20.09.24 15:47:06 | - | 238,900 |