SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:18 | - | 238,650 |
20.09.24 15:47:16 | - | 238,650 |
20.09.24 15:47:15 | - | 238,650 |
20.09.24 15:47:15 | - | 238,700 |
20.09.24 15:47:14 | - | 238,650 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:14 | - | 238,750 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:13 | - | 238,950 |
20.09.24 15:47:12 | - | 238,950 |
20.09.24 15:47:08 | - | 238,950 |
20.09.24 15:47:07 | - | 238,900 |
20.09.24 15:47:06 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:06 | - | 238,850 |
20.09.24 15:47:04 | - | 238,850 |
20.09.24 15:47:04 | - | 238,800 |
20.09.24 15:47:04 | - | 238,850 |
20.09.24 15:47:04 | - | 238,850 |
20.09.24 15:47:03 | - | 238,750 |
20.09.24 15:46:59 | - | 238,750 |
20.09.24 15:46:57 | - | 238,750 |
20.09.24 15:46:56 | - | 238,700 |
20.09.24 15:46:55 | - | 238,700 |
20.09.24 15:46:53 | - | 238,700 |
20.09.24 15:46:51 | - | 238,700 |
20.09.24 15:46:49 | - | 238,650 |
20.09.24 15:46:48 | - | 238,600 |
20.09.24 15:46:43 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:41 | - | 238,600 |
20.09.24 15:46:40 | - | 238,700 |
20.09.24 15:46:40 | - | 238,700 |
20.09.24 15:46:39 | - | 238,700 |
20.09.24 15:46:39 | - | 238,750 |
20.09.24 15:46:38 | - | 238,750 |
20.09.24 15:46:37 | - | 238,750 |
20.09.24 15:46:37 | - | 238,750 |
20.09.24 15:46:36 | - | 238,650 |
20.09.24 15:46:26 | - | 238,600 |
20.09.24 15:46:24 | - | 238,600 |
20.09.24 15:46:23 | - | 238,600 |
20.09.24 15:46:23 | - | 238,600 |
20.09.24 15:46:22 | - | 238,600 |
20.09.24 15:46:18 | - | 238,600 |