SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:27 | - | 239,650 |
20.09.24 15:41:27 | - | 239,650 |
20.09.24 15:41:27 | - | 239,850 |
20.09.24 15:41:27 | - | 239,850 |
20.09.24 15:41:26 | - | 239,850 |
20.09.24 15:41:24 | - | 239,800 |
20.09.24 15:41:24 | - | 239,750 |
20.09.24 15:41:20 | - | 239,650 |
20.09.24 15:41:19 | - | 239,600 |
20.09.24 15:41:19 | - | 239,600 |
20.09.24 15:41:18 | - | 239,600 |
20.09.24 15:41:18 | - | 239,600 |
20.09.24 15:41:17 | - | 239,600 |
20.09.24 15:41:17 | - | 239,550 |
20.09.24 15:41:17 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:16 | - | 239,550 |
20.09.24 15:41:06 | - | 239,400 |
20.09.24 15:41:06 | - | 239,500 |
20.09.24 15:41:05 | - | 239,450 |
20.09.24 15:41:05 | - | 239,450 |
20.09.24 15:40:55 | - | 239,450 |
20.09.24 15:40:54 | - | 239,400 |
20.09.24 15:40:53 | - | 239,400 |
20.09.24 15:40:51 | - | 239,300 |
20.09.24 15:40:46 | - | 239,300 |
20.09.24 15:40:46 | - | 239,350 |
20.09.24 15:40:45 | - | 239,350 |
20.09.24 15:40:44 | - | 239,300 |
20.09.24 15:40:44 | - | 239,300 |
20.09.24 15:40:43 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:42 | - | 239,300 |
20.09.24 15:40:41 | - | 239,300 |
20.09.24 15:40:40 | - | 239,300 |
20.09.24 15:40:39 | - | 239,300 |
20.09.24 15:40:39 | - | 239,600 |
20.09.24 15:40:39 | - | 239,600 |
20.09.24 15:40:38 | - | 239,500 |
20.09.24 15:40:38 | - | 239,550 |
20.09.24 15:40:37 | - | 239,550 |
20.09.24 15:40:29 | - | 239,550 |
20.09.24 15:40:27 | - | 239,500 |
20.09.24 15:40:26 | - | 239,450 |
20.09.24 15:40:25 | - | 239,400 |
20.09.24 15:40:25 | - | 239,500 |
20.09.24 15:40:23 | - | 239,450 |