SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:49 | - | 238,600 |
20.09.24 15:54:48 | - | 238,600 |
20.09.24 15:54:47 | - | 238,750 |
20.09.24 15:54:41 | - | 238,750 |
20.09.24 15:54:40 | - | 238,700 |
20.09.24 15:54:39 | - | 238,700 |
20.09.24 15:54:34 | - | 238,700 |
20.09.24 15:54:33 | - | 238,700 |
20.09.24 15:54:33 | - | 238,700 |
20.09.24 15:54:32 | - | 238,700 |
20.09.24 15:54:31 | - | 238,700 |
20.09.24 15:54:30 | - | 238,700 |
20.09.24 15:54:30 | - | 239,000 |
20.09.24 15:54:30 | - | 239,000 |
20.09.24 15:54:29 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:25 | - | 239,050 |
20.09.24 15:54:20 | - | 239,050 |
20.09.24 15:54:18 | - | 239,050 |
20.09.24 15:54:17 | - | 239,050 |
20.09.24 15:54:17 | - | 239,050 |
20.09.24 15:54:15 | - | 239,050 |
20.09.24 15:54:13 | - | 239,050 |
20.09.24 15:54:12 | - | 239,050 |
20.09.24 15:54:11 | - | 239,100 |
20.09.24 15:54:05 | - | 239,150 |
20.09.24 15:53:42 | - | 239,100 |
20.09.24 15:53:19 | - | 239,050 |
20.09.24 15:53:18 | - | 239,000 |
20.09.24 15:53:05 | - | 239,000 |
20.09.24 15:53:04 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | - | 239,000 |
20.09.24 15:53:03 | - | 239,100 |
20.09.24 15:53:02 | - | 239,100 |
20.09.24 15:53:01 | - | 239,000 |
20.09.24 15:53:00 | - | 239,050 |
20.09.24 15:52:59 | - | 239,050 |
20.09.24 15:52:59 | - | 239,000 |
20.09.24 15:52:58 | - | 239,000 |
20.09.24 15:52:44 | - | 239,100 |
20.09.24 15:52:44 | - | 239,150 |
20.09.24 15:52:43 | - | 239,100 |
20.09.24 15:52:43 | - | 239,150 |
20.09.24 15:52:42 | - | 239,150 |
20.09.24 15:52:41 | - | 239,150 |
20.09.24 15:52:41 | - | 239,150 |