SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:40 | - | 239,100 |
20.09.24 15:52:39 | - | 239,100 |
20.09.24 15:52:39 | - | 239,100 |
20.09.24 15:52:39 | - | 239,100 |
20.09.24 15:52:38 | - | 239,100 |
20.09.24 15:52:38 | - | 239,150 |
20.09.24 15:52:37 | - | 239,100 |
20.09.24 15:52:37 | - | 239,100 |
20.09.24 15:52:35 | - | 239,100 |
20.09.24 15:52:28 | - | 239,100 |
20.09.24 15:52:27 | - | 239,050 |
20.09.24 15:52:27 | - | 239,050 |
20.09.24 15:52:23 | - | 239,000 |
20.09.24 15:52:23 | - | 238,950 |
20.09.24 15:52:23 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:22 | - | 238,950 |
20.09.24 15:52:21 | - | 238,950 |
20.09.24 15:52:21 | - | 239,000 |
20.09.24 15:52:20 | - | 238,950 |
20.09.24 15:52:18 | - | 238,950 |
20.09.24 15:52:18 | - | 238,950 |
20.09.24 15:52:17 | - | 238,950 |
20.09.24 15:52:17 | - | 239,050 |
20.09.24 15:52:15 | - | 239,050 |
20.09.24 15:52:07 | - | 239,050 |
20.09.24 15:52:03 | - | 239,000 |
20.09.24 15:52:02 | - | 239,000 |
20.09.24 15:52:00 | - | 239,000 |
20.09.24 15:51:58 | - | 238,950 |
20.09.24 15:51:56 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:40 | - | 239,000 |
20.09.24 15:51:35 | - | 238,950 |
20.09.24 15:51:34 | - | 238,950 |
20.09.24 15:51:33 | - | 238,850 |
20.09.24 15:51:17 | - | 238,750 |
20.09.24 15:51:16 | - | 238,750 |
20.09.24 15:51:13 | - | 238,800 |
20.09.24 15:51:12 | - | 238,850 |
20.09.24 15:51:07 | - | 238,850 |
20.09.24 15:51:05 | - | 238,850 |
20.09.24 15:51:03 | - | 238,850 |
20.09.24 15:50:25 | - | 238,700 |
20.09.24 15:50:25 | - | 238,750 |
20.09.24 15:50:24 | - | 238,700 |
20.09.24 15:50:23 | - | 238,700 |