SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:00 | - | 239,000 |
20.09.24 15:51:58 | - | 238,950 |
20.09.24 15:51:56 | - | 238,950 |
20.09.24 15:51:40 | - | 239,000 |
20.09.24 15:51:35 | - | 238,950 |
20.09.24 15:51:34 | - | 238,950 |
20.09.24 15:51:33 | - | 238,850 |
20.09.24 15:51:17 | - | 238,750 |
20.09.24 15:51:16 | - | 238,750 |
20.09.24 15:51:13 | - | 238,800 |
20.09.24 15:51:12 | - | 238,850 |
20.09.24 15:51:07 | - | 238,850 |
20.09.24 15:51:05 | - | 238,850 |
20.09.24 15:51:03 | - | 238,850 |
20.09.24 15:50:25 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:25 | - | 238,750 |
20.09.24 15:50:24 | - | 238,700 |
20.09.24 15:50:23 | - | 238,700 |
20.09.24 15:50:23 | - | 238,700 |
20.09.24 15:50:20 | - | 238,650 |
20.09.24 15:50:19 | - | 238,600 |
20.09.24 15:50:18 | - | 238,650 |
20.09.24 15:50:17 | - | 238,750 |
20.09.24 15:50:10 | - | 238,750 |
20.09.24 15:50:06 | - | 238,700 |
20.09.24 15:50:06 | - | 238,750 |
20.09.24 15:50:03 | - | 238,700 |
20.09.24 15:49:51 | - | 238,650 |
20.09.24 15:49:28 | - | 238,650 |
20.09.24 15:49:21 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:03 | - | 238,650 |
20.09.24 15:49:01 | - | 238,700 |
20.09.24 15:48:59 | - | 238,650 |
20.09.24 15:48:59 | - | 238,650 |
20.09.24 15:48:56 | - | 238,600 |
20.09.24 15:48:44 | - | 238,650 |
20.09.24 15:48:35 | - | 238,600 |
20.09.24 15:48:35 | - | 238,600 |
20.09.24 15:48:35 | - | 238,600 |
20.09.24 15:48:34 | - | 238,650 |
20.09.24 15:48:31 | - | 238,650 |
20.09.24 15:48:31 | - | 238,600 |
20.09.24 15:48:27 | - | 238,600 |
20.09.24 15:48:26 | - | 238,600 |
20.09.24 15:48:25 | - | 238,650 |