SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:16 | - | 238,200 |
20.09.24 15:56:15 | - | 238,150 |
20.09.24 15:56:15 | - | 238,400 |
20.09.24 15:56:14 | - | 238,400 |
20.09.24 15:56:14 | - | 238,400 |
20.09.24 15:56:07 | - | 238,400 |
20.09.24 15:56:06 | - | 238,350 |
20.09.24 15:55:51 | - | 238,350 |
20.09.24 15:55:50 | - | 238,350 |
20.09.24 15:55:50 | - | 238,400 |
20.09.24 15:55:49 | - | 238,350 |
20.09.24 15:55:49 | - | 238,350 |
20.09.24 15:55:45 | - | 238,350 |
20.09.24 15:55:44 | - | 238,400 |
20.09.24 15:55:44 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:43 | - | 238,400 |
20.09.24 15:55:42 | - | 238,450 |
20.09.24 15:55:42 | - | 238,550 |
20.09.24 15:55:41 | - | 238,550 |
20.09.24 15:55:40 | - | 238,550 |
20.09.24 15:55:38 | - | 238,550 |
20.09.24 15:55:37 | - | 238,600 |
20.09.24 15:55:36 | - | 238,600 |
20.09.24 15:55:36 | - | 238,600 |
20.09.24 15:55:35 | - | 238,650 |
20.09.24 15:55:34 | - | 238,650 |
20.09.24 15:55:33 | - | 238,650 |
20.09.24 15:55:31 | - | 238,700 |
20.09.24 15:55:27 | - | 238,700 |
20.09.24 15:55:26 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:25 | - | 238,800 |
20.09.24 15:55:24 | - | 238,700 |
20.09.24 15:55:23 | - | 238,750 |
20.09.24 15:55:22 | - | 238,700 |
20.09.24 15:55:11 | - | 238,600 |
20.09.24 15:55:11 | - | 238,650 |
20.09.24 15:55:10 | - | 238,650 |
20.09.24 15:55:09 | - | 238,650 |
20.09.24 15:55:09 | - | 238,600 |
20.09.24 15:55:07 | - | 238,600 |
20.09.24 15:55:06 | - | 238,600 |
20.09.24 15:54:58 | - | 238,550 |
20.09.24 15:54:57 | - | 238,600 |
20.09.24 15:54:55 | - | 238,550 |
20.09.24 15:54:54 | - | 238,550 |