SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:05 | - | 238,200 |
20.09.24 16:00:04 | - | 238,200 |
20.09.24 16:00:03 | - | 238,200 |
20.09.24 16:00:02 | - | 238,100 |
20.09.24 16:00:01 | - | 238,100 |
20.09.24 15:59:57 | - | 238,050 |
20.09.24 15:59:54 | - | 238,050 |
20.09.24 15:59:52 | - | 238,050 |
20.09.24 15:59:50 | - | 238,050 |
20.09.24 15:59:50 | - | 238,100 |
20.09.24 15:59:48 | - | 238,050 |
20.09.24 15:59:48 | - | 238,050 |
20.09.24 15:59:37 | - | 238,050 |
20.09.24 15:59:36 | - | 238,050 |
20.09.24 15:59:35 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:33 | - | 238,100 |
20.09.24 15:59:31 | - | 238,150 |
20.09.24 15:59:31 | - | 238,100 |
20.09.24 15:59:21 | - | 238,200 |
20.09.24 15:59:20 | - | 238,300 |
20.09.24 15:59:20 | - | 238,300 |
20.09.24 15:59:19 | - | 238,300 |
20.09.24 15:59:18 | - | 238,300 |
20.09.24 15:59:18 | - | 238,300 |
20.09.24 15:59:16 | - | 238,300 |
20.09.24 15:59:16 | - | 238,300 |
20.09.24 15:59:14 | - | 238,300 |
20.09.24 15:59:14 | - | 238,300 |
20.09.24 15:59:13 | - | 238,300 |
20.09.24 15:59:12 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:12 | - | 238,300 |
20.09.24 15:59:12 | - | 238,300 |
20.09.24 15:59:10 | - | 238,300 |
20.09.24 15:59:09 | - | 238,300 |
20.09.24 15:59:08 | - | 238,300 |
20.09.24 15:59:07 | - | 238,300 |
20.09.24 15:59:07 | - | 238,300 |
20.09.24 15:59:07 | - | 238,250 |
20.09.24 15:59:06 | - | 238,250 |
20.09.24 15:59:04 | - | 238,250 |
20.09.24 15:58:52 | - | 238,250 |
20.09.24 15:58:51 | - | 238,200 |
20.09.24 15:58:50 | - | 238,200 |
20.09.24 15:58:49 | - | 238,150 |
20.09.24 15:58:43 | - | 238,100 |