SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:28 | - | 238,050 |
20.09.24 15:58:19 | - | 238,050 |
20.09.24 15:58:18 | - | 238,050 |
20.09.24 15:58:18 | - | 238,050 |
20.09.24 15:58:16 | - | 238,050 |
20.09.24 15:58:15 | - | 238,150 |
20.09.24 15:58:15 | - | 238,250 |
20.09.24 15:58:07 | - | 238,250 |
20.09.24 15:58:07 | - | 238,400 |
20.09.24 15:58:06 | - | 238,250 |
20.09.24 15:58:06 | - | 238,250 |
20.09.24 15:58:06 | - | 238,300 |
20.09.24 15:58:05 | - | 238,350 |
20.09.24 15:57:46 | - | 238,350 |
20.09.24 15:57:45 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:42 | - | 238,250 |
20.09.24 15:57:41 | - | 238,250 |
20.09.24 15:57:24 | - | 238,250 |
20.09.24 15:57:24 | - | 238,250 |
20.09.24 15:57:24 | - | 238,250 |
20.09.24 15:57:23 | - | 238,250 |
20.09.24 15:57:23 | - | 238,250 |
20.09.24 15:57:20 | - | 238,200 |
20.09.24 15:57:12 | - | 238,150 |
20.09.24 15:57:11 | - | 238,200 |
20.09.24 15:57:11 | - | 238,200 |
20.09.24 15:57:10 | - | 238,200 |
20.09.24 15:57:10 | - | 238,300 |
20.09.24 15:57:05 | - | 238,300 |
20.09.24 15:57:04 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:04 | - | 238,300 |
20.09.24 15:57:04 | - | 238,300 |
20.09.24 15:57:03 | - | 238,300 |
20.09.24 15:57:03 | - | 238,250 |
20.09.24 15:57:01 | - | 238,250 |
20.09.24 15:56:57 | - | 238,250 |
20.09.24 15:56:56 | - | 238,300 |
20.09.24 15:56:56 | - | 238,350 |
20.09.24 15:56:56 | - | 238,350 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,200 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,200 |
20.09.24 15:56:54 | - | 238,250 |