SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:03 | - | 238,250 |
20.09.24 15:57:01 | - | 238,250 |
20.09.24 15:56:57 | - | 238,250 |
20.09.24 15:56:56 | - | 238,300 |
20.09.24 15:56:56 | - | 238,350 |
20.09.24 15:56:56 | - | 238,350 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,200 |
20.09.24 15:56:55 | - | 238,250 |
20.09.24 15:56:55 | - | 238,200 |
20.09.24 15:56:54 | - | 238,250 |
20.09.24 15:56:54 | - | 238,250 |
20.09.24 15:56:53 | - | 238,250 |
20.09.24 15:56:51 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:47 | - | 238,200 |
20.09.24 15:56:46 | - | 238,200 |
20.09.24 15:56:45 | - | 238,350 |
20.09.24 15:56:45 | - | 238,350 |
20.09.24 15:56:41 | - | 238,350 |
20.09.24 15:56:40 | - | 238,250 |
20.09.24 15:56:31 | - | 238,250 |
20.09.24 15:56:31 | - | 238,200 |
20.09.24 15:56:18 | - | 238,200 |
20.09.24 15:56:16 | - | 238,200 |
20.09.24 15:56:15 | - | 238,150 |
20.09.24 15:56:15 | - | 238,400 |
20.09.24 15:56:14 | - | 238,400 |
20.09.24 15:56:14 | - | 238,400 |
20.09.24 15:56:07 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:06 | - | 238,350 |
20.09.24 15:55:51 | - | 238,350 |
20.09.24 15:55:50 | - | 238,350 |
20.09.24 15:55:50 | - | 238,400 |
20.09.24 15:55:49 | - | 238,350 |
20.09.24 15:55:49 | - | 238,350 |
20.09.24 15:55:45 | - | 238,350 |
20.09.24 15:55:44 | - | 238,400 |
20.09.24 15:55:44 | - | 238,400 |
20.09.24 15:55:43 | - | 238,400 |
20.09.24 15:55:42 | - | 238,450 |
20.09.24 15:55:42 | - | 238,550 |
20.09.24 15:55:41 | - | 238,550 |
20.09.24 15:55:40 | - | 238,550 |
20.09.24 15:55:38 | - | 238,550 |