SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:25 | - | 235,600 |
20.09.24 16:33:24 | - | 235,550 |
20.09.24 16:33:16 | - | 235,450 |
20.09.24 16:33:16 | - | 235,450 |
20.09.24 16:33:15 | - | 235,500 |
20.09.24 16:33:14 | - | 235,550 |
20.09.24 16:33:11 | - | 235,550 |
20.09.24 16:33:10 | - | 235,500 |
20.09.24 16:33:08 | - | 235,550 |
20.09.24 16:33:07 | - | 235,650 |
20.09.24 16:33:07 | - | 235,600 |
20.09.24 16:33:06 | - | 235,600 |
20.09.24 16:33:06 | - | 235,650 |
20.09.24 16:33:03 | - | 235,650 |
20.09.24 16:33:02 | - | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:57 | - | 235,700 |
20.09.24 16:32:56 | - | 235,650 |
20.09.24 16:32:15 | - | 235,650 |
20.09.24 16:32:14 | - | 235,650 |
20.09.24 16:32:11 | - | 235,700 |
20.09.24 16:32:11 | - | 235,700 |
20.09.24 16:31:44 | - | 235,750 |
20.09.24 16:31:42 | - | 235,700 |
20.09.24 16:31:35 | - | 235,750 |
20.09.24 16:31:35 | - | 235,700 |
20.09.24 16:31:34 | - | 235,700 |
20.09.24 16:31:24 | - | 235,650 |
20.09.24 16:31:24 | - | 235,650 |
20.09.24 16:31:20 | - | 235,700 |
20.09.24 16:31:19 | - | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:19 | - | 235,700 |
20.09.24 16:31:18 | - | 235,650 |
20.09.24 16:31:13 | - | 235,700 |
20.09.24 16:31:09 | - | 235,700 |
20.09.24 16:31:08 | - | 235,650 |
20.09.24 16:31:07 | - | 235,800 |
20.09.24 16:31:01 | - | 235,800 |
20.09.24 16:31:00 | - | 235,950 |
20.09.24 16:30:54 | - | 235,950 |
20.09.24 16:30:54 | - | 235,950 |
20.09.24 16:30:53 | - | 236,000 |
20.09.24 16:30:52 | - | 235,950 |
20.09.24 16:30:52 | - | 236,000 |
20.09.24 16:30:51 | - | 235,950 |
20.09.24 16:30:51 | - | 235,950 |