SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:04 | - | 235,450 |
20.09.24 16:45:56 | - | 235,450 |
20.09.24 16:45:54 | - | 235,450 |
20.09.24 16:45:48 | - | 235,450 |
20.09.24 16:45:46 | - | 235,500 |
20.09.24 16:45:40 | - | 235,500 |
20.09.24 16:45:40 | - | 235,550 |
20.09.24 16:45:37 | - | 235,500 |
20.09.24 16:45:31 | - | 235,550 |
20.09.24 16:45:31 | - | 235,500 |
20.09.24 16:45:30 | - | 235,500 |
20.09.24 16:45:27 | - | 235,500 |
20.09.24 16:45:27 | - | 235,500 |
20.09.24 16:45:26 | - | 235,550 |
20.09.24 16:45:17 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:04 | - | 235,700 |
20.09.24 16:45:03 | - | 235,700 |
20.09.24 16:45:02 | - | 235,700 |
20.09.24 16:45:01 | - | 235,750 |
20.09.24 16:44:43 | - | 235,700 |
20.09.24 16:44:28 | - | 235,700 |
20.09.24 16:44:27 | - | 235,700 |
20.09.24 16:44:27 | - | 235,750 |
20.09.24 16:44:25 | - | 235,750 |
20.09.24 16:44:24 | - | 235,800 |
20.09.24 16:43:58 | - | 235,850 |
20.09.24 16:43:56 | - | 235,750 |
20.09.24 16:43:55 | - | 235,700 |
20.09.24 16:43:03 | - | 235,700 |
20.09.24 16:43:02 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:18 | - | 235,750 |
20.09.24 16:42:17 | - | 235,700 |
20.09.24 16:42:03 | - | 235,700 |
20.09.24 16:42:03 | - | 235,700 |
20.09.24 16:42:02 | - | 235,800 |
20.09.24 16:42:01 | - | 235,850 |
20.09.24 16:41:59 | - | 235,900 |
20.09.24 16:41:58 | - | 235,850 |
20.09.24 16:41:52 | - | 235,900 |
20.09.24 16:41:51 | - | 235,850 |
20.09.24 16:41:48 | - | 235,900 |
20.09.24 16:41:47 | - | 235,900 |
20.09.24 16:41:46 | - | 235,900 |
20.09.24 16:41:46 | - | 235,850 |
20.09.24 16:41:14 | - | 235,800 |