SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:44 | - | 235,450 |
20.09.24 16:36:41 | - | 235,450 |
20.09.24 16:36:41 | - | 235,450 |
20.09.24 16:36:36 | - | 235,500 |
20.09.24 16:36:30 | - | 235,500 |
20.09.24 16:36:29 | - | 235,500 |
20.09.24 16:36:03 | - | 235,550 |
20.09.24 16:36:01 | - | 235,500 |
20.09.24 16:35:50 | - | 235,500 |
20.09.24 16:35:49 | - | 235,500 |
20.09.24 16:35:48 | - | 235,550 |
20.09.24 16:35:47 | - | 235,750 |
20.09.24 16:35:46 | - | 235,750 |
20.09.24 16:35:44 | - | 235,800 |
20.09.24 16:35:33 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:33 | - | 235,800 |
20.09.24 16:35:21 | - | 235,900 |
20.09.24 16:35:21 | - | 235,900 |
20.09.24 16:35:19 | - | 236,050 |
20.09.24 16:35:17 | - | 236,050 |
20.09.24 16:35:16 | - | 235,950 |
20.09.24 16:35:14 | - | 235,900 |
20.09.24 16:35:03 | - | 235,950 |
20.09.24 16:35:03 | - | 235,950 |
20.09.24 16:35:02 | - | 235,900 |
20.09.24 16:34:43 | - | 235,900 |
20.09.24 16:34:29 | - | 235,950 |
20.09.24 16:34:13 | - | 235,950 |
20.09.24 16:34:13 | - | 235,900 |
20.09.24 16:34:10 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:09 | - | 235,900 |
20.09.24 16:34:08 | - | 235,900 |
20.09.24 16:33:56 | - | 235,850 |
20.09.24 16:33:56 | - | 235,800 |
20.09.24 16:33:48 | - | 235,800 |
20.09.24 16:33:47 | - | 235,800 |
20.09.24 16:33:45 | - | 235,850 |
20.09.24 16:33:44 | - | 235,800 |
20.09.24 16:33:43 | - | 235,800 |
20.09.24 16:33:38 | - | 235,750 |
20.09.24 16:33:33 | - | 235,750 |
20.09.24 16:33:33 | - | 235,700 |
20.09.24 16:33:32 | - | 235,700 |
20.09.24 16:33:31 | - | 235,700 |
20.09.24 16:33:26 | - | 235,600 |