SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:21 | - | 236,000 |
20.09.24 16:30:12 | - | 236,000 |
20.09.24 16:30:12 | - | 236,000 |
20.09.24 16:30:08 | - | 236,050 |
20.09.24 16:30:04 | - | 236,100 |
20.09.24 16:29:55 | - | 236,100 |
20.09.24 16:29:55 | - | 236,100 |
20.09.24 16:29:54 | - | 236,150 |
20.09.24 16:29:44 | - | 236,150 |
20.09.24 16:29:44 | - | 236,100 |
20.09.24 16:29:40 | - | 236,100 |
20.09.24 16:29:38 | - | 236,100 |
20.09.24 16:29:28 | - | 236,100 |
20.09.24 16:29:18 | - | 236,050 |
20.09.24 16:29:16 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:08 | - | 236,150 |
20.09.24 16:29:07 | - | 236,150 |
20.09.24 16:29:02 | - | 236,050 |
20.09.24 16:29:01 | - | 236,100 |
20.09.24 16:29:01 | - | 236,100 |
20.09.24 16:28:48 | - | 236,100 |
20.09.24 16:28:32 | - | 236,100 |
20.09.24 16:28:31 | - | 236,050 |
20.09.24 16:28:31 | - | 236,050 |
20.09.24 16:28:31 | - | 236,000 |
20.09.24 16:28:21 | - | 236,000 |
20.09.24 16:28:21 | - | 236,000 |
20.09.24 16:28:21 | - | 236,000 |
20.09.24 16:28:20 | - | 236,000 |
20.09.24 16:28:20 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:19 | - | 236,050 |
20.09.24 16:28:19 | - | 236,050 |
20.09.24 16:28:19 | - | 236,100 |
20.09.24 16:28:18 | - | 236,100 |
20.09.24 16:28:13 | - | 236,100 |
20.09.24 16:28:09 | - | 236,150 |
20.09.24 16:27:58 | - | 236,100 |
20.09.24 16:27:58 | - | 236,150 |
20.09.24 16:27:58 | - | 236,150 |
20.09.24 16:27:57 | - | 236,200 |
20.09.24 16:27:57 | - | 236,200 |
20.09.24 16:27:56 | - | 236,200 |
20.09.24 16:27:46 | - | 236,300 |
20.09.24 16:27:45 | - | 236,300 |
20.09.24 16:27:29 | - | 236,300 |