SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:27 | - | 236,250 |
20.09.24 16:27:14 | - | 236,350 |
20.09.24 16:27:14 | - | 236,350 |
20.09.24 16:27:11 | - | 236,400 |
20.09.24 16:27:07 | - | 236,400 |
20.09.24 16:26:59 | - | 236,400 |
20.09.24 16:26:56 | - | 236,400 |
20.09.24 16:26:54 | - | 236,400 |
20.09.24 16:26:48 | - | 236,500 |
20.09.24 16:26:48 | - | 236,550 |
20.09.24 16:26:39 | - | 236,650 |
20.09.24 16:26:35 | - | 236,650 |
20.09.24 16:26:33 | - | 236,700 |
20.09.24 16:26:09 | - | 236,700 |
20.09.24 16:25:51 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:06 | - | 236,650 |
20.09.24 16:25:06 | - | 236,650 |
20.09.24 16:25:03 | - | 236,700 |
20.09.24 16:25:02 | - | 236,700 |
20.09.24 16:25:01 | - | 236,750 |
20.09.24 16:25:01 | - | 236,750 |
20.09.24 16:25:01 | - | 236,750 |
20.09.24 16:25:00 | - | 236,750 |
20.09.24 16:25:00 | - | 236,750 |
20.09.24 16:24:59 | - | 236,750 |
20.09.24 16:24:49 | - | 236,750 |
20.09.24 16:24:47 | - | 236,700 |
20.09.24 16:24:47 | - | 236,750 |
20.09.24 16:24:46 | - | 236,750 |
20.09.24 16:24:46 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:46 | - | 236,800 |
20.09.24 16:24:45 | - | 236,800 |
20.09.24 16:24:25 | - | 236,800 |
20.09.24 16:24:06 | - | 236,800 |
20.09.24 16:24:06 | - | 236,850 |
20.09.24 16:24:06 | - | 236,800 |
20.09.24 16:24:04 | - | 236,800 |
20.09.24 16:24:02 | - | 236,750 |
20.09.24 16:24:02 | - | 236,750 |
20.09.24 16:24:02 | - | 236,750 |
20.09.24 16:24:02 | - | 236,700 |
20.09.24 16:23:52 | - | 236,700 |
20.09.24 16:23:51 | - | 236,700 |
20.09.24 16:23:46 | - | 236,750 |
20.09.24 16:23:45 | - | 236,700 |