SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:14 | - | 235,800 |
20.09.24 16:41:13 | - | 235,850 |
20.09.24 16:41:12 | - | 235,800 |
20.09.24 16:41:02 | - | 235,800 |
20.09.24 16:40:52 | - | 235,800 |
20.09.24 16:40:50 | - | 235,800 |
20.09.24 16:40:35 | - | 235,800 |
20.09.24 16:40:34 | - | 235,800 |
20.09.24 16:40:34 | - | 235,800 |
20.09.24 16:40:33 | - | 235,850 |
20.09.24 16:40:32 | - | 235,800 |
20.09.24 16:40:32 | - | 235,850 |
20.09.24 16:40:32 | - | 235,800 |
20.09.24 16:40:31 | - | 235,700 |
20.09.24 16:40:26 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:21 | - | 235,700 |
20.09.24 16:40:02 | - | 235,700 |
20.09.24 16:40:01 | - | 235,700 |
20.09.24 16:40:01 | - | 235,650 |
20.09.24 16:40:00 | - | 235,700 |
20.09.24 16:40:00 | - | 235,650 |
20.09.24 16:40:00 | - | 235,700 |
20.09.24 16:40:00 | - | 235,650 |
20.09.24 16:39:52 | - | 235,700 |
20.09.24 16:39:51 | - | 235,750 |
20.09.24 16:39:50 | - | 235,750 |
20.09.24 16:39:50 | - | 235,750 |
20.09.24 16:39:49 | - | 235,850 |
20.09.24 16:39:49 | - | 235,850 |
20.09.24 16:39:36 | - | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:19 | - | 235,850 |
20.09.24 16:38:18 | - | 235,850 |
20.09.24 16:38:18 | - | 235,850 |
20.09.24 16:38:17 | - | 235,850 |
20.09.24 16:38:16 | - | 235,800 |
20.09.24 16:38:11 | - | 235,550 |
20.09.24 16:38:10 | - | 235,500 |
20.09.24 16:38:09 | - | 235,500 |
20.09.24 16:37:36 | - | 235,500 |
20.09.24 16:37:35 | - | 235,450 |
20.09.24 16:36:48 | - | 235,450 |
20.09.24 16:36:47 | - | 235,550 |
20.09.24 16:36:47 | - | 235,500 |
20.09.24 16:36:46 | - | 235,500 |
20.09.24 16:36:45 | - | 235,450 |