SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:03 | - | 234,950 |
20.09.24 16:54:23 | - | 234,900 |
20.09.24 16:54:21 | - | 234,950 |
20.09.24 16:54:21 | - | 234,900 |
20.09.24 16:54:15 | - | 234,900 |
20.09.24 16:54:14 | - | 235,050 |
20.09.24 16:54:12 | - | 235,100 |
20.09.24 16:54:08 | - | 235,100 |
20.09.24 16:54:07 | - | 235,100 |
20.09.24 16:54:07 | - | 235,100 |
20.09.24 16:54:06 | - | 235,150 |
20.09.24 16:54:06 | - | 235,150 |
20.09.24 16:54:06 | - | 235,150 |
20.09.24 16:54:04 | - | 235,250 |
20.09.24 16:53:47 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:19 | - | 235,200 |
20.09.24 16:53:19 | - | 235,200 |
20.09.24 16:53:17 | - | 235,250 |
20.09.24 16:53:14 | - | 235,200 |
20.09.24 16:53:10 | - | 235,200 |
20.09.24 16:53:07 | - | 235,200 |
20.09.24 16:53:07 | - | 235,250 |
20.09.24 16:53:00 | - | 235,250 |
20.09.24 16:53:00 | - | 235,250 |
20.09.24 16:52:59 | - | 235,300 |
20.09.24 16:52:43 | - | 235,250 |
20.09.24 16:52:41 | - | 235,250 |
20.09.24 16:52:41 | - | 235,250 |
20.09.24 16:52:40 | - | 235,250 |
20.09.24 16:52:38 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 235,350 |
20.09.24 16:52:37 | - | 235,350 |
20.09.24 16:52:36 | - | 235,350 |
20.09.24 16:52:31 | - | 235,300 |
20.09.24 16:52:29 | - | 235,350 |
20.09.24 16:52:28 | - | 235,300 |
20.09.24 16:52:26 | - | 235,250 |
20.09.24 16:52:25 | - | 235,200 |
20.09.24 16:52:25 | - | 235,200 |
20.09.24 16:52:12 | - | 235,200 |
20.09.24 16:52:10 | - | 235,200 |
20.09.24 16:51:43 | - | 235,150 |
20.09.24 16:51:42 | - | 235,150 |
20.09.24 16:51:41 | - | 235,150 |
20.09.24 16:51:35 | - | 235,150 |