SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:07 | - | 235,100 |
20.09.24 17:01:07 | - | 235,050 |
20.09.24 17:01:07 | - | 235,100 |
20.09.24 17:01:06 | - | 235,050 |
20.09.24 17:01:06 | - | 235,100 |
20.09.24 17:01:06 | - | 235,050 |
20.09.24 17:01:05 | - | 235,050 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:05 | - | 235,050 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:04 | - | 235,200 |
20.09.24 17:01:03 | - | 235,200 |
20.09.24 17:00:40 | - | 235,200 |
20.09.24 17:00:34 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:33 | - | 235,200 |
20.09.24 17:00:32 | - | 235,250 |
20.09.24 17:00:27 | - | 235,300 |
20.09.24 17:00:22 | - | 235,300 |
20.09.24 17:00:10 | - | 235,300 |
20.09.24 17:00:09 | - | 235,300 |
20.09.24 17:00:08 | - | 235,350 |
20.09.24 17:00:07 | - | 235,300 |
20.09.24 17:00:04 | - | 235,300 |
20.09.24 17:00:01 | - | 235,300 |
20.09.24 16:59:28 | - | 235,300 |
20.09.24 16:59:15 | - | 235,300 |
20.09.24 16:59:10 | - | 235,250 |
20.09.24 16:59:10 | - | 235,250 |
20.09.24 16:59:08 | - | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:36 | - | 235,350 |
20.09.24 16:58:35 | - | 235,350 |
20.09.24 16:58:18 | - | 235,300 |
20.09.24 16:58:18 | - | 235,250 |
20.09.24 16:58:16 | - | 235,250 |
20.09.24 16:58:14 | - | 235,250 |
20.09.24 16:58:08 | - | 235,300 |
20.09.24 16:57:58 | - | 235,300 |
20.09.24 16:57:57 | - | 235,300 |
20.09.24 16:57:56 | - | 235,350 |
20.09.24 16:57:56 | - | 235,350 |
20.09.24 16:57:52 | - | 235,350 |
20.09.24 16:57:51 | - | 235,400 |
20.09.24 16:57:51 | - | 235,300 |
20.09.24 16:57:49 | - | 235,300 |