SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:21 | - | 235,250 |
20.09.24 16:57:11 | - | 235,250 |
20.09.24 16:57:08 | - | 235,250 |
20.09.24 16:57:08 | - | 235,200 |
20.09.24 16:57:04 | - | 235,200 |
20.09.24 16:57:02 | - | 235,200 |
20.09.24 16:56:45 | - | 235,150 |
20.09.24 16:56:45 | - | 235,100 |
20.09.24 16:56:44 | - | 235,100 |
20.09.24 16:56:39 | - | 235,100 |
20.09.24 16:56:39 | - | 235,050 |
20.09.24 16:56:38 | - | 235,100 |
20.09.24 16:56:38 | - | 235,050 |
20.09.24 16:56:37 | - | 235,100 |
20.09.24 16:56:37 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:37 | - | 235,100 |
20.09.24 16:56:36 | - | 235,050 |
20.09.24 16:56:36 | - | 235,100 |
20.09.24 16:56:36 | - | 235,050 |
20.09.24 16:56:35 | - | 235,100 |
20.09.24 16:56:35 | - | 235,100 |
20.09.24 16:56:34 | - | 235,050 |
20.09.24 16:56:29 | - | 234,950 |
20.09.24 16:56:28 | - | 234,900 |
20.09.24 16:56:10 | - | 234,900 |
20.09.24 16:56:09 | - | 234,900 |
20.09.24 16:56:05 | - | 234,850 |
20.09.24 16:55:54 | - | 234,850 |
20.09.24 16:55:53 | - | 234,850 |
20.09.24 16:55:52 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:52 | - | 234,950 |
20.09.24 16:55:51 | - | 234,950 |
20.09.24 16:55:36 | - | 234,950 |
20.09.24 16:55:36 | - | 234,950 |
20.09.24 16:55:36 | - | 234,950 |
20.09.24 16:55:34 | - | 235,050 |
20.09.24 16:55:31 | - | 235,050 |
20.09.24 16:55:30 | - | 235,000 |
20.09.24 16:55:28 | - | 235,050 |
20.09.24 16:55:27 | - | 235,050 |
20.09.24 16:55:22 | - | 235,100 |
20.09.24 16:55:21 | - | 235,050 |
20.09.24 16:55:07 | - | 235,050 |
20.09.24 16:55:05 | - | 235,050 |
20.09.24 16:55:05 | - | 234,950 |