SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:28 | - | 235,300 |
20.09.24 16:59:15 | - | 235,300 |
20.09.24 16:59:10 | - | 235,250 |
20.09.24 16:59:10 | - | 235,250 |
20.09.24 16:59:08 | - | 235,350 |
20.09.24 16:58:36 | - | 235,350 |
20.09.24 16:58:35 | - | 235,350 |
20.09.24 16:58:18 | - | 235,300 |
20.09.24 16:58:18 | - | 235,250 |
20.09.24 16:58:16 | - | 235,250 |
20.09.24 16:58:14 | - | 235,250 |
20.09.24 16:58:08 | - | 235,300 |
20.09.24 16:57:58 | - | 235,300 |
20.09.24 16:57:57 | - | 235,300 |
20.09.24 16:57:56 | - | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:56 | - | 235,350 |
20.09.24 16:57:52 | - | 235,350 |
20.09.24 16:57:51 | - | 235,400 |
20.09.24 16:57:51 | - | 235,300 |
20.09.24 16:57:49 | - | 235,300 |
20.09.24 16:57:21 | - | 235,250 |
20.09.24 16:57:11 | - | 235,250 |
20.09.24 16:57:08 | - | 235,250 |
20.09.24 16:57:08 | - | 235,200 |
20.09.24 16:57:04 | - | 235,200 |
20.09.24 16:57:02 | - | 235,200 |
20.09.24 16:56:45 | - | 235,150 |
20.09.24 16:56:45 | - | 235,100 |
20.09.24 16:56:44 | - | 235,100 |
20.09.24 16:56:39 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:39 | - | 235,050 |
20.09.24 16:56:38 | - | 235,100 |
20.09.24 16:56:38 | - | 235,050 |
20.09.24 16:56:37 | - | 235,100 |
20.09.24 16:56:37 | - | 235,050 |
20.09.24 16:56:37 | - | 235,100 |
20.09.24 16:56:36 | - | 235,050 |
20.09.24 16:56:36 | - | 235,100 |
20.09.24 16:56:36 | - | 235,050 |
20.09.24 16:56:35 | - | 235,100 |
20.09.24 16:56:35 | - | 235,100 |
20.09.24 16:56:34 | - | 235,050 |
20.09.24 16:56:29 | - | 234,950 |
20.09.24 16:56:28 | - | 234,900 |
20.09.24 16:56:10 | - | 234,900 |