SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:45 | - | 234,950 |
20.09.24 17:01:45 | - | 234,900 |
20.09.24 17:01:44 | - | 234,950 |
20.09.24 17:01:44 | - | 234,900 |
20.09.24 17:01:43 | - | 234,950 |
20.09.24 17:01:41 | - | 234,900 |
20.09.24 17:01:41 | - | 234,850 |
20.09.24 17:01:40 | - | 234,950 |
20.09.24 17:01:37 | - | 234,950 |
20.09.24 17:01:36 | - | 235,000 |
20.09.24 17:01:35 | - | 235,000 |
20.09.24 17:01:34 | - | 234,950 |
20.09.24 17:01:33 | - | 234,900 |
20.09.24 17:01:33 | - | 234,900 |
20.09.24 17:01:29 | - | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:26 | - | 234,900 |
20.09.24 17:01:13 | - | 234,850 |
20.09.24 17:01:13 | - | 234,800 |
20.09.24 17:01:12 | - | 234,800 |
20.09.24 17:01:12 | - | 234,800 |
20.09.24 17:01:11 | - | 234,900 |
20.09.24 17:01:10 | - | 234,950 |
20.09.24 17:01:10 | - | 234,950 |
20.09.24 17:01:08 | - | 235,050 |
20.09.24 17:01:08 | - | 235,050 |
20.09.24 17:01:07 | - | 235,100 |
20.09.24 17:01:07 | - | 235,050 |
20.09.24 17:01:07 | - | 235,100 |
20.09.24 17:01:06 | - | 235,050 |
20.09.24 17:01:06 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:06 | - | 235,050 |
20.09.24 17:01:05 | - | 235,050 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:05 | - | 235,050 |
20.09.24 17:01:05 | - | 235,100 |
20.09.24 17:01:04 | - | 235,200 |
20.09.24 17:01:03 | - | 235,200 |
20.09.24 17:00:40 | - | 235,200 |
20.09.24 17:00:34 | - | 235,200 |
20.09.24 17:00:33 | - | 235,200 |
20.09.24 17:00:32 | - | 235,250 |
20.09.24 17:00:27 | - | 235,300 |
20.09.24 17:00:22 | - | 235,300 |
20.09.24 17:00:10 | - | 235,300 |