SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:20 | - | 328,050 |
22.11.24 21:25:16 | - | 328,000 |
22.11.24 21:25:16 | - | 327,950 |
22.11.24 21:25:15 | - | 328,000 |
22.11.24 21:25:14 | - | 328,150 |
22.11.24 21:25:14 | - | 327,750 |
22.11.24 21:25:13 | - | 327,900 |
22.11.24 21:24:41 | - | 327,850 |
22.11.24 21:24:40 | - | 327,850 |
22.11.24 21:24:25 | - | 327,750 |
22.11.24 21:24:25 | - | 327,900 |
22.11.24 21:24:23 | - | 327,850 |
22.11.24 21:24:21 | - | 327,800 |
22.11.24 21:24:20 | - | 327,850 |
22.11.24 21:24:19 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:18 | - | 327,900 |
22.11.24 21:23:55 | - | 327,850 |
22.11.24 21:23:54 | - | 327,700 |
22.11.24 21:23:49 | - | 327,800 |
22.11.24 21:23:48 | - | 327,900 |
22.11.24 21:23:33 | - | 327,800 |
22.11.24 21:23:32 | - | 327,850 |
22.11.24 21:23:23 | - | 327,800 |
22.11.24 21:23:22 | - | 327,650 |
22.11.24 21:23:21 | - | 327,800 |
22.11.24 21:23:18 | - | 327,700 |
22.11.24 21:23:18 | - | 327,600 |
22.11.24 21:23:15 | - | 327,650 |
22.11.24 21:23:13 | - | 327,650 |
22.11.24 21:23:11 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:07 | - | 327,550 |
22.11.24 21:22:54 | - | 327,550 |
22.11.24 21:22:53 | - | 327,600 |
22.11.24 21:22:51 | - | 327,550 |
22.11.24 21:22:50 | - | 327,450 |
22.11.24 21:22:50 | - | 327,600 |
22.11.24 21:22:47 | - | 327,550 |
22.11.24 21:22:46 | - | 327,400 |
22.11.24 21:22:34 | - | 327,500 |
22.11.24 21:22:32 | - | 327,550 |
22.11.24 21:22:18 | - | 327,450 |
22.11.24 21:22:17 | - | 327,400 |
22.11.24 21:22:14 | - | 327,500 |
22.11.24 21:22:13 | - | 327,550 |
22.11.24 21:22:05 | - | 327,500 |