SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:30 | - | 236,750 |
20.09.24 16:20:25 | - | 236,750 |
20.09.24 16:20:19 | - | 236,850 |
20.09.24 16:20:03 | - | 236,850 |
20.09.24 16:20:02 | - | 236,800 |
20.09.24 16:20:00 | - | 236,950 |
20.09.24 16:19:54 | - | 236,950 |
20.09.24 16:19:48 | - | 236,950 |
20.09.24 16:19:47 | - | 236,900 |
20.09.24 16:19:46 | - | 236,900 |
20.09.24 16:19:43 | - | 236,850 |
20.09.24 16:19:42 | - | 236,900 |
20.09.24 16:19:42 | - | 236,850 |
20.09.24 16:19:15 | - | 236,850 |
20.09.24 16:19:13 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:04 | - | 236,800 |
20.09.24 16:19:02 | - | 236,800 |
20.09.24 16:19:02 | - | 236,800 |
20.09.24 16:19:02 | - | 236,800 |
20.09.24 16:19:00 | - | 236,850 |
20.09.24 16:19:00 | - | 236,850 |
20.09.24 16:18:58 | - | 236,850 |
20.09.24 16:18:21 | - | 236,850 |
20.09.24 16:18:20 | - | 236,800 |
20.09.24 16:18:20 | - | 236,850 |
20.09.24 16:18:19 | - | 236,800 |
20.09.24 16:18:18 | - | 236,800 |
20.09.24 16:18:08 | - | 236,800 |
20.09.24 16:18:08 | - | 236,750 |
20.09.24 16:18:08 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:07 | - | 236,750 |
20.09.24 16:18:05 | - | 236,700 |
20.09.24 16:18:05 | - | 236,750 |
20.09.24 16:18:04 | - | 236,700 |
20.09.24 16:18:02 | - | 236,750 |
20.09.24 16:17:58 | - | 236,700 |
20.09.24 16:17:57 | - | 236,650 |
20.09.24 16:17:57 | - | 236,700 |
20.09.24 16:17:53 | - | 236,700 |
20.09.24 16:17:53 | - | 236,650 |
20.09.24 16:17:43 | - | 236,650 |
20.09.24 16:17:43 | - | 236,650 |
20.09.24 16:17:42 | - | 236,800 |
20.09.24 16:17:14 | - | 236,800 |
20.09.24 16:17:08 | - | 236,800 |